投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300644.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.820 4200 0.20%
30.780 8500 0.41%
30.750 8800 0.43%
30.720 15300 0.74%
30.700 56500 2.73%
30.670 5300 0.26%
30.660 40500 1.96%
30.650 93500 4.52%
30.640 23200 1.12%
30.630 6900 0.33%
30.620 1400 0.07%
30.610 12400 0.60%
30.600 52600 2.54%
30.590 3000 0.15%
30.580 36000 1.74%
30.570 5000 0.24%
30.560 12800 0.62%
30.550 25000 1.21%
30.540 12500 0.60%
30.530 4600 0.22%
30.520 2100 0.10%
30.510 7700 0.37%
30.500 7400 0.36%
30.490 1700 0.08%
30.480 16700 0.81%
30.470 7700 0.37%
30.460 10900 0.53%
30.450 8700 0.42%
30.440 4000 0.19%
30.430 19900 0.96%
30.420 40000 1.93%
30.410 4600 0.22%
30.400 24100 1.17%
30.390 4300 0.21%
30.380 3300 0.16%
30.370 1900 0.09%
30.360 9800 0.47%
30.350 17400 0.84%
30.340 2600 0.13%
30.330 2900 0.14%
30.320 2300 0.11%
30.310 8400 0.41%
30.300 18500 0.89%
30.290 600 0.03%
30.280 26400 1.28%
30.270 13600 0.66%
30.260 6500 0.31%
30.250 3200 0.15%
30.240 9200 0.44%
30.230 29700 1.44%
30.220 4400 0.21%
30.210 2100 0.10%
30.200 10400 0.50%
30.190 2300 0.11%
30.180 11400 0.55%
30.170 14200 0.69%
30.160 21600 1.04%
30.150 6700 0.32%
30.140 11100 0.54%
30.130 3500 0.17%
30.120 400 0.02%
30.110 13600 0.66%
30.100 32200 1.56%
30.090 23900 1.16%
30.080 26300 1.27%
30.070 8900 0.43%
30.060 3900 0.19%
30.050 25500 1.23%
30.040 26200 1.27%
30.030 10000 0.48%
30.020 35600 1.72%
30.010 35100 1.70%
30.000 35900 1.74%
29.990 13000 0.63%
29.980 8400 0.41%
29.970 8000 0.39%
29.960 10600 0.51%
29.950 17800 0.86%
29.940 20000 0.97%
29.930 3500 0.17%
29.920 14600 0.71%
29.910 9000 0.44%
29.900 19300 0.93%
29.890 8200 0.40%
29.880 8400 0.41%
29.870 8200 0.40%
29.860 4700 0.23%
29.850 3900 0.19%
29.840 4400 0.21%
29.830 3600 0.17%
29.820 2500 0.12%
29.810 6100 0.29%
29.800 10100 0.49%
29.790 2600 0.13%
29.780 17700 0.86%
29.770 6900 0.33%
29.760 12000 0.58%
29.750 37800 1.83%
29.740 1300 0.06%
29.730 2200 0.11%
29.720 14800 0.72%
29.710 11900 0.58%
29.700 49600 2.40%
29.690 5300 0.26%
29.680 28900 1.40%
29.660 10000 0.48%
29.650 21400 1.03%
29.640 16100 0.78%
29.630 57600 2.79%
29.620 24800 1.20%
29.610 13900 0.67%
29.600 52200 2.52%
29.590 10300 0.50%
29.580 33100 1.60%
29.570 6600 0.32%
29.560 25400 1.23%
29.550 13200 0.64%
29.540 7900 0.38%
29.530 10400 0.50%
29.520 26400 1.28%
29.510 9900 0.48%
29.500 84600 4.09%
29.490 6300 0.30%
29.480 9200 0.44%
29.470 22400 1.08%
29.460 10000 0.48%
29.450 25700 1.24%
29.430 3200 0.15%
29.420 200 0.01%
29.410 5500 0.27%
29.400 15300 0.74%
29.390 9900 0.48%
29.380 11600 0.56%
29.370 6200 0.30%
29.360 6500 0.31%
29.350 1300 0.06%
29.330 13200 0.64%
29.320 2600 0.13%
29.310 5000 0.24%
29.300 5500 0.27%