| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.88 | +0.75% | -- | 1195 | 3,690,160 | 卖盘 |
| 14:57:00 | 30.88 | +0.75% | -- | 13 | 40,144 | 买盘 |
| 14:56:57 | 30.88 | +0.75% | +0.01 | 19 | 58,672 | 买盘 |
| 14:56:54 | 30.87 | +0.72% | -- | 17 | 52,479 | 卖盘 |
| 14:56:51 | 30.87 | +0.72% | -0.01 | 127 | 392,049 | 卖盘 |
| 14:56:48 | 30.88 | +0.75% | +0.01 | 25 | 77,200 | 买盘 |
| 14:56:45 | 30.87 | +0.72% | -- | 44 | 135,828 | 卖盘 |
| 14:56:42 | 30.87 | +0.72% | -- | 18 | 55,566 | 中性盘 |
| 14:56:39 | 30.87 | +0.72% | -- | 28 | 86,436 | 买盘 |
| 14:56:36 | 30.87 | +0.72% | -- | 26 | 80,262 | 买盘 |
| 14:56:33 | 30.87 | +0.72% | -0.01 | 54 | 166,698 | 卖盘 |
| 14:56:30 | 30.88 | +0.75% | -0.01 | 125 | 386,000 | 卖盘 |
| 14:56:27 | 30.89 | +0.78% | +0.02 | 25 | 77,225 | 买盘 |
| 14:56:24 | 30.87 | +0.72% | -- | 9 | 27,783 | 卖盘 |
| 14:56:21 | 30.87 | +0.72% | -0.01 | 46 | 142,002 | 卖盘 |
| 14:56:18 | 30.88 | +0.75% | -- | 50 | 154,400 | 买盘 |
| 14:56:15 | 30.88 | +0.75% | -- | 175 | 540,400 | 买盘 |
| 14:56:12 | 30.88 | +0.75% | -- | 10 | 30,880 | 买盘 |
| 14:56:09 | 30.88 | +0.75% | +0.02 | 76 | 234,688 | 中性盘 |
| 14:56:06 | 30.86 | +0.69% | -0.02 | 77 | 237,622 | 卖盘 |
| 14:56:03 | 30.88 | +0.75% | -0.01 | 13 | 40,144 | 卖盘 |
| 14:56:00 | 30.89 | +0.78% | +0.01 | 14 | 43,246 | 买盘 |
| 14:55:57 | 30.88 | +0.75% | -- | 54 | 166,752 | 买盘 |
| 14:55:54 | 30.88 | +0.75% | -- | 13 | 40,144 | 买盘 |
| 14:55:51 | 30.88 | +0.75% | -- | 81 | 250,128 | 买盘 |
| 14:55:48 | 30.88 | +0.75% | -- | 4 | 12,352 | 买盘 |
| 14:55:45 | 30.88 | +0.75% | -- | 32 | 98,816 | 中性盘 |
