| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.08 | -1.11% | +0.02 | 154 | 232,232 | 中性盘 |
| 14:57:03 | 15.06 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 15.06 | -1.25% | -- | 1 | 1,506 | 卖盘 |
| 14:56:42 | 15.06 | -1.25% | -0.01 | 3 | 4,518 | 卖盘 |
| 14:56:30 | 15.07 | -1.18% | +0.01 | 18 | 27,126 | 买盘 |
| 14:56:12 | 15.06 | -1.25% | -- | 9 | 13,554 | 卖盘 |
| 14:56:09 | 15.06 | -1.25% | -- | 1 | 1,506 | 卖盘 |
| 14:56:03 | 15.06 | -1.25% | -- | 1 | 1,506 | 卖盘 |
| 14:55:30 | 15.06 | -1.25% | -0.01 | 13 | 19,955 | 卖盘 |
| 14:55:27 | 15.07 | -1.18% | -- | 6 | 10,489 | 卖盘 |
| 14:55:24 | 15.07 | -1.18% | -- | 1 | 1,507 | 卖盘 |
| 14:55:15 | 15.07 | -1.18% | -- | 1 | 1,507 | 卖盘 |
| 14:55:09 | 15.07 | -1.18% | -- | 3 | 4,521 | 卖盘 |
| 14:55:06 | 15.07 | -1.18% | -0.01 | 0 | 588 | 卖盘 |
| 14:54:57 | 15.08 | -1.11% | -0.03 | 34 | 51,272 | 卖盘 |
| 14:54:54 | 15.11 | -0.92% | -- | 4 | 6,044 | 买盘 |
| 14:54:45 | 15.11 | -0.92% | +0.03 | 3 | 4,533 | 买盘 |
| 14:54:39 | 15.08 | -1.11% | +0.01 | 1 | 1,508 | 中性盘 |
| 14:54:33 | 15.07 | -1.18% | -0.01 | 6 | 9,042 | 卖盘 |
| 14:54:27 | 15.08 | -1.11% | -0.03 | 1 | 1,508 | 卖盘 |
| 14:54:24 | 15.11 | -0.92% | +0.03 | 4 | 6,044 | 买盘 |
| 14:54:21 | 15.08 | -1.11% | -- | 4 | 6,032 | 卖盘 |
| 14:54:06 | 15.08 | -1.11% | -0.03 | 3 | 4,524 | 卖盘 |
| 14:54:03 | 15.11 | -0.92% | +0.02 | 11 | 16,621 | 买盘 |
| 14:54:00 | 15.09 | -1.05% | -- | 1 | 1,509 | 买盘 |
| 14:53:57 | 15.09 | -1.05% | -- | 1 | 1,509 | 买盘 |
| 14:53:54 | 15.09 | -1.05% | +0.01 | 2 | 3,018 | 买盘 |
| 14:53:51 | 15.08 | -1.11% | -- | 1 | 1,508 | 买盘 |
| 14:53:48 | 15.08 | -1.11% | -- | 3 | 4,524 | 买盘 |
| 14:53:45 | 15.08 | -1.11% | -- | 1 | 1,508 | 买盘 |
| 14:53:42 | 15.08 | -1.11% | -- | 3 | 4,524 | 买盘 |
| 14:53:39 | 15.08 | -1.11% | -- | 1 | 1,508 | 买盘 |
| 14:53:33 | 15.08 | -1.11% | -- | 11 | 16,588 | 买盘 |
| 14:53:24 | 15.08 | -1.11% | +0.01 | 9 | 13,572 | 买盘 |
| 14:53:21 | 15.07 | -1.18% | -0.01 | 1 | 1,507 | 卖盘 |
| 14:53:18 | 15.08 | -1.11% | -- | 2 | 3,016 | 买盘 |
| 14:53:09 | 15.08 | -1.11% | +0.01 | 3 | 4,524 | 中性盘 |
| 14:53:03 | 15.07 | -1.18% | -0.03 | 3 | 4,521 | 卖盘 |
| 14:52:54 | 15.10 | -0.98% | +0.01 | 11 | 16,610 | 买盘 |
| 14:52:45 | 15.09 | -1.05% | -- | 7 | 10,563 | 卖盘 |
| 14:52:36 | 15.09 | -1.05% | +0.01 | 9 | 13,581 | 买盘 |
| 14:52:24 | 15.08 | -1.11% | +0.01 | 3 | 5,127 | 买盘 |
| 14:52:21 | 15.07 | -1.18% | -0.01 | 1 | 1,507 | 卖盘 |
| 14:52:18 | 15.08 | -1.11% | -- | 3 | 4,524 | 买盘 |
| 14:52:12 | 15.08 | -1.11% | -- | 4 | 6,032 | 买盘 |
| 14:52:03 | 15.08 | -1.11% | -- | 7 | 10,556 | 买盘 |
| 14:51:54 | 15.08 | -1.11% | -- | 5 | 7,540 | 买盘 |
| 14:51:45 | 15.08 | -1.11% | +0.01 | 4 | 6,032 | 买盘 |
| 14:51:36 | 15.07 | -1.18% | -- | 2 | 3,014 | 买盘 |
| 14:51:30 | 15.07 | -1.18% | -- | 5 | 7,535 | 买盘 |
| 14:51:24 | 15.07 | -1.18% | -0.01 | 19 | 28,633 | 买盘 |
| 14:51:21 | 15.08 | -1.11% | +0.02 | 3 | 4,524 | 买盘 |
| 14:51:06 | 15.06 | -1.25% | -0.02 | 1 | 1,506 | 卖盘 |
| 14:50:15 | 15.08 | -1.11% | -- | 4 | 6,032 | 买盘 |
| 14:50:12 | 15.08 | -1.11% | +0.01 | 4 | 6,032 | 买盘 |
| 14:50:06 | 15.07 | -1.18% | +0.01 | 7 | 10,549 | 买盘 |
| 14:49:39 | 15.06 | -1.25% | +0.01 | 30 | 46,566 | 买盘 |
| 14:49:33 | 15.05 | -1.31% | -- | 7 | 10,535 | 卖盘 |
| 14:49:21 | 15.05 | -1.31% | -0.01 | 18 | 27,090 | 卖盘 |
| 14:49:09 | 15.06 | -1.25% | -- | 7 | 10,542 | 买盘 |
| 14:48:39 | 15.06 | -1.25% | -- | 5 | 7,530 | 买盘 |
| 14:48:27 | 15.06 | -1.25% | -- | 11 | 16,566 | 卖盘 |
| 14:48:00 | 15.06 | -1.25% | -0.02 | 1 | 1,506 | 卖盘 |
| 14:47:48 | 15.08 | -1.11% | -- | 3 | 5,429 | 卖盘 |
| 14:47:45 | 15.08 | -1.11% | -- | 2 | 3,016 | 卖盘 |
| 14:47:42 | 15.08 | -1.11% | -- | 6 | 9,651 | 卖盘 |
| 14:47:39 | 15.08 | -1.11% | -- | 2 | 3,016 | 卖盘 |
| 14:47:36 | 15.08 | -1.11% | -- | 1 | 1,508 | 卖盘 |
| 14:47:33 | 15.08 | -1.11% | -- | 1 | 1,508 | 卖盘 |
| 14:47:30 | 15.08 | -1.11% | -- | 5 | 7,540 | 卖盘 |
| 14:47:27 | 15.08 | -1.11% | -- | 4 | 6,032 | 卖盘 |
| 14:47:24 | 15.08 | -1.11% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:46:42 | 15.09 | -1.05% | +0.02 | 2 | 3,018 | 中性盘 |
| 14:46:15 | 15.07 | -1.18% | -- | 6 | 9,042 | 中性盘 |
