投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博士眼镜 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.08-1.11%+0.02154232,232

中性盘

14:57:0315.06-1.25%--00
买盘
14:56:4815.06-1.25%--11,506
卖盘
14:56:4215.06-1.25%-0.0134,518
卖盘
14:56:3015.07-1.18%+0.011827,126
买盘
14:56:1215.06-1.25%--913,554
卖盘
14:56:0915.06-1.25%--11,506
卖盘
14:56:0315.06-1.25%--11,506
卖盘
14:55:3015.06-1.25%-0.011319,955
卖盘
14:55:2715.07-1.18%--610,489
卖盘
14:55:2415.07-1.18%--11,507
卖盘
14:55:1515.07-1.18%--11,507
卖盘
14:55:0915.07-1.18%--34,521
卖盘
14:55:0615.07-1.18%-0.010588
卖盘
14:54:5715.08-1.11%-0.033451,272
卖盘
14:54:5415.11-0.92%--46,044
买盘
14:54:4515.11-0.92%+0.0334,533
买盘
14:54:3915.08-1.11%+0.0111,508

中性盘

14:54:3315.07-1.18%-0.0169,042
卖盘
14:54:2715.08-1.11%-0.0311,508
卖盘
14:54:2415.11-0.92%+0.0346,044
买盘
14:54:2115.08-1.11%--46,032
卖盘
14:54:0615.08-1.11%-0.0334,524
卖盘
14:54:0315.11-0.92%+0.021116,621
买盘
14:54:0015.09-1.05%--11,509
买盘
14:53:5715.09-1.05%--11,509
买盘
14:53:5415.09-1.05%+0.0123,018
买盘
14:53:5115.08-1.11%--11,508
买盘
14:53:4815.08-1.11%--34,524
买盘
14:53:4515.08-1.11%--11,508
买盘
14:53:4215.08-1.11%--34,524
买盘
14:53:3915.08-1.11%--11,508
买盘
14:53:3315.08-1.11%--1116,588
买盘
14:53:2415.08-1.11%+0.01913,572
买盘
14:53:2115.07-1.18%-0.0111,507
卖盘
14:53:1815.08-1.11%--23,016
买盘
14:53:0915.08-1.11%+0.0134,524

中性盘

14:53:0315.07-1.18%-0.0334,521
卖盘
14:52:5415.10-0.98%+0.011116,610
买盘
14:52:4515.09-1.05%--710,563
卖盘
14:52:3615.09-1.05%+0.01913,581
买盘
14:52:2415.08-1.11%+0.0135,127
买盘
14:52:2115.07-1.18%-0.0111,507
卖盘
14:52:1815.08-1.11%--34,524
买盘
14:52:1215.08-1.11%--46,032
买盘
14:52:0315.08-1.11%--710,556
买盘
14:51:5415.08-1.11%--57,540
买盘
14:51:4515.08-1.11%+0.0146,032
买盘
14:51:3615.07-1.18%--23,014
买盘
14:51:3015.07-1.18%--57,535
买盘
14:51:2415.07-1.18%-0.011928,633
买盘
14:51:2115.08-1.11%+0.0234,524
买盘
14:51:0615.06-1.25%-0.0211,506
卖盘
14:50:1515.08-1.11%--46,032
买盘
14:50:1215.08-1.11%+0.0146,032
买盘
14:50:0615.07-1.18%+0.01710,549
买盘
14:49:3915.06-1.25%+0.013046,566
买盘
14:49:3315.05-1.31%--710,535
卖盘
14:49:2115.05-1.31%-0.011827,090
卖盘
14:49:0915.06-1.25%--710,542
买盘
14:48:3915.06-1.25%--57,530
买盘
14:48:2715.06-1.25%--1116,566
卖盘
14:48:0015.06-1.25%-0.0211,506
卖盘
14:47:4815.08-1.11%--35,429
卖盘
14:47:4515.08-1.11%--23,016
卖盘
14:47:4215.08-1.11%--69,651
卖盘
14:47:3915.08-1.11%--23,016
卖盘
14:47:3615.08-1.11%--11,508
卖盘
14:47:3315.08-1.11%--11,508
卖盘
14:47:3015.08-1.11%--57,540
卖盘
14:47:2715.08-1.11%--46,032
卖盘
14:47:2415.08-1.11%-0.0111,508
卖盘
14:46:4215.09-1.05%+0.0223,018

中性盘

14:46:1515.07-1.18%--69,042

中性盘

明细下载