| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.76 | -5.42% | -0.01 | 597 | 1,239,372 | 中性盘 |
| 14:57:03 | 20.77 | -5.38% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 20.77 | -5.38% | +0.06 | 7 | 14,539 | 买盘 |
| 14:56:45 | 20.71 | -5.65% | -0.09 | 9 | 18,639 | 卖盘 |
| 14:56:39 | 20.80 | -5.24% | +0.03 | 113 | 235,040 | 买盘 |
| 14:56:36 | 20.77 | -5.38% | -- | 24 | 49,848 | 卖盘 |
| 14:56:33 | 20.77 | -5.38% | -- | 3 | 6,231 | 卖盘 |
| 14:56:27 | 20.77 | -5.38% | -- | 4 | 8,308 | 卖盘 |
| 14:56:24 | 20.77 | -5.38% | -- | 2 | 4,154 | 卖盘 |
| 14:56:21 | 20.77 | -5.38% | -- | 2 | 4,154 | 卖盘 |
| 14:56:18 | 20.77 | -5.38% | -0.03 | 126 | 261,702 | 卖盘 |
| 14:56:15 | 20.80 | -5.24% | -0.01 | 3 | 6,240 | 卖盘 |
| 14:56:12 | 20.81 | -5.19% | +0.01 | 33 | 68,673 | 买盘 |
| 14:56:09 | 20.80 | -5.24% | -- | 77 | 160,160 | 卖盘 |
| 14:56:06 | 20.80 | -5.24% | -- | 4 | 8,320 | 卖盘 |
| 14:56:03 | 20.80 | -5.24% | -- | 10 | 20,800 | 卖盘 |
| 14:56:00 | 20.80 | -5.24% | -- | 32 | 66,560 | 卖盘 |
| 14:55:54 | 20.80 | -5.24% | -- | 2 | 4,160 | 卖盘 |
| 14:55:51 | 20.80 | -5.24% | -0.01 | 21 | 43,680 | 卖盘 |
| 14:55:48 | 20.81 | -5.19% | +0.01 | 44 | 91,564 | 买盘 |
| 14:55:45 | 20.80 | -5.24% | -- | 10 | 20,800 | 卖盘 |
| 14:55:42 | 20.80 | -5.24% | +0.01 | 9 | 18,720 | 买盘 |
| 14:55:39 | 20.79 | -5.28% | -- | 4 | 8,316 | 卖盘 |
| 14:55:33 | 20.79 | -5.28% | -0.01 | 15 | 31,185 | 卖盘 |
| 14:55:30 | 20.80 | -5.24% | -- | 4 | 8,320 | 卖盘 |
| 14:55:27 | 20.80 | -5.24% | -- | 2 | 4,160 | 卖盘 |
| 14:55:24 | 20.80 | -5.24% | -0.01 | 2 | 4,160 | 卖盘 |
| 14:55:21 | 20.81 | -5.19% | -- | 2 | 4,162 | 买盘 |
| 14:55:18 | 20.81 | -5.19% | +0.01 | 3 | 6,243 | 买盘 |
| 14:55:15 | 20.80 | -5.24% | -- | 6 | 12,480 | 买盘 |
| 14:55:12 | 20.80 | -5.24% | -- | 1 | 2,080 | 买盘 |
| 14:55:09 | 20.80 | -5.24% | -- | 1 | 2,080 | 买盘 |
| 14:55:06 | 20.80 | -5.24% | +0.01 | 1 | 2,080 | 买盘 |
| 14:55:03 | 20.79 | -5.28% | -0.01 | 187 | 388,773 | 卖盘 |
| 14:55:00 | 20.80 | -5.24% | -- | 1 | 2,080 | 买盘 |
| 14:54:57 | 20.80 | -5.24% | -- | 54 | 112,320 | 买盘 |
| 14:54:54 | 20.80 | -5.24% | +0.01 | 1 | 2,080 | 买盘 |
| 14:54:51 | 20.79 | -5.28% | -0.01 | 1 | 2,079 | 卖盘 |
| 14:54:48 | 20.80 | -5.24% | -- | 1 | 2,080 | 买盘 |
| 14:54:45 | 20.80 | -5.24% | +0.01 | 32 | 66,560 | 买盘 |
| 14:54:42 | 20.79 | -5.28% | -- | 13 | 27,027 | 中性盘 |
