| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.81 | -2.54% | -- | 685 | 2,658,485 | 卖盘 |
| 14:57:00 | 38.81 | -2.54% | -- | 13 | 50,453 | 卖盘 |
| 14:56:57 | 38.81 | -2.54% | -0.01 | 97 | 376,457 | 卖盘 |
| 14:56:54 | 38.82 | -2.51% | -- | 21 | 81,522 | 买盘 |
| 14:56:51 | 38.82 | -2.51% | -- | 32 | 124,224 | 买盘 |
| 14:56:48 | 38.82 | -2.51% | -- | 15 | 58,230 | 买盘 |
| 14:56:45 | 38.82 | -2.51% | -- | 11 | 42,702 | 买盘 |
| 14:56:42 | 38.82 | -2.51% | -- | 10 | 38,820 | 买盘 |
| 14:56:39 | 38.82 | -2.51% | -- | 21 | 81,522 | 买盘 |
| 14:56:36 | 38.82 | -2.51% | -- | 23 | 89,286 | 买盘 |
| 14:56:33 | 38.82 | -2.51% | -- | 25 | 97,050 | 买盘 |
| 14:56:30 | 38.82 | -2.51% | -- | 69 | 267,858 | 卖盘 |
| 14:56:27 | 38.82 | -2.51% | -- | 30 | 116,460 | 卖盘 |
| 14:56:24 | 38.82 | -2.51% | -- | 15 | 58,230 | 卖盘 |
| 14:56:21 | 38.82 | -2.51% | -0.01 | 19 | 73,758 | 卖盘 |
| 14:56:18 | 38.83 | -2.49% | +0.01 | 4 | 15,532 | 买盘 |
| 14:56:15 | 38.82 | -2.51% | -- | 9 | 34,938 | 卖盘 |
| 14:56:12 | 38.82 | -2.51% | -- | 102 | 395,964 | 卖盘 |
| 14:56:09 | 38.82 | -2.51% | -- | 22 | 85,404 | 卖盘 |
| 14:56:06 | 38.82 | -2.51% | -- | 9 | 34,938 | 卖盘 |
| 14:56:03 | 38.82 | -2.51% | -- | 55 | 213,510 | 卖盘 |
| 14:56:00 | 38.82 | -2.51% | -- | 76 | 295,032 | 卖盘 |
| 14:55:54 | 38.82 | -2.51% | -0.01 | 13 | 50,466 | 卖盘 |
| 14:55:51 | 38.83 | -2.49% | -- | 19 | 73,777 | 卖盘 |
| 14:55:48 | 38.83 | -2.49% | -0.01 | 18 | 69,894 | 卖盘 |
| 14:55:45 | 38.84 | -2.46% | -- | 12 | 46,608 | 买盘 |
| 14:55:42 | 38.84 | -2.46% | -- | 5 | 19,420 | 买盘 |
| 14:55:39 | 38.84 | -2.46% | -- | 21 | 81,564 | 买盘 |
| 14:55:36 | 38.84 | -2.46% | -- | 12 | 46,608 | 买盘 |
| 14:55:33 | 38.84 | -2.46% | -- | 7 | 27,188 | 买盘 |
| 14:55:30 | 38.84 | -2.46% | +0.01 | 3 | 11,652 | 买盘 |
| 14:55:27 | 38.83 | -2.49% | -0.01 | 20 | 77,660 | 卖盘 |
| 14:55:24 | 38.84 | -2.46% | +0.01 | 1 | 3,884 | 买盘 |
| 14:55:21 | 38.83 | -2.49% | -- | 12 | 46,596 | 卖盘 |
| 14:55:18 | 38.83 | -2.49% | -- | 10 | 38,830 | 卖盘 |
| 14:55:15 | 38.83 | -2.49% | -- | 7 | 27,181 | 中性盘 |
