成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
54.160 | 10700 | 0.03% | |
54.110 | 9800 | 0.03% | |
54.100 | 49300 | 0.16% | |
54.090 | 50900 | 0.17% | |
54.080 | 40400 | 0.13% | |
54.070 | 7900 | 0.03% | |
54.060 | 49900 | 0.16% | |
54.050 | 88800 | 0.29% | |
54.040 | 6300 | 0.02% | |
54.030 | 8700 | 0.03% | |
54.020 | 15200 | 0.05% | |
54.010 | 18000 | 0.06% | |
54.000 | 74800 | 0.24% | |
53.990 | 116500 | 0.38% | |
53.980 | 124000 | 0.40% | |
53.970 | 95300 | 0.31% | |
53.960 | 38100 | 0.12% | |
53.950 | 117000 | 0.38% | |
53.940 | 97800 | 0.32% | |
53.930 | 211500 | 0.69% | |
53.920 | 83400 | 0.27% | |
53.910 | 248200 | 0.81% | |
53.900 | 66100 | 0.22% | |
53.890 | 261300 | 0.85% | |
53.880 | 134300 | 0.44% | |
53.870 | 138400 | 0.45% | |
53.860 | 161100 | 0.53% | |
53.850 | 90100 | 0.29% | |
53.840 | 59000 | 0.19% | |
53.830 | 65800 | 0.21% | |
53.820 | 18900 | 0.06% | |
53.810 | 72200 | 0.24% | |
53.800 | 302300 | 0.99% | |
53.790 | 176300 | 0.57% | |
53.780 | 234800 | 0.77% | |
53.770 | 36300 | 0.12% | |
53.760 | 56000 | 0.18% | |
53.750 | 65200 | 0.21% | |
53.740 | 91500 | 0.30% | |
53.730 | 97400 | 0.32% | |
53.720 | 78000 | 0.25% | |
53.710 | 105000 | 0.34% | |
53.700 | 164500 | 0.54% | |
53.690 | 139300 | 0.45% | |
53.680 | 85200 | 0.28% | |
53.670 | 180400 | 0.59% | |
53.660 | 220200 | 0.72% | |
53.650 | 285900 | 0.93% | |
53.640 | 94000 | 0.31% | |
53.630 | 207700 | 0.68% | |
53.620 | 84900 | 0.28% | |
53.610 | 132800 | 0.43% | |
53.600 | 453800 | 1.48% | |
53.590 | 100900 | 0.33% | |
53.580 | 130700 | 0.43% | |
53.570 | 186223 | 0.61% | |
53.560 | 234577 | 0.76% | |
53.550 | 203900 | 0.66% | |
53.540 | 83800 | 0.27% | |
53.530 | 167700 | 0.55% | |
53.520 | 82500 | 0.27% | |
53.510 | 239062 | 0.78% | |
53.500 | 462100 | 1.51% | |
53.490 | 280100 | 0.91% | |
53.480 | 296500 | 0.97% | |
53.470 | 270500 | 0.88% | |
53.460 | 196900 | 0.64% | |
53.450 | 135000 | 0.44% | |
53.440 | 93500 | 0.30% | |
53.430 | 106400 | 0.35% | |
53.420 | 116700 | 0.38% | |
53.410 | 160800 | 0.52% | |
53.400 | 383900 | 1.25% | |
53.390 | 206800 | 0.67% | |
53.380 | 241900 | 0.79% | |
53.370 | 184623 | 0.60% | |
53.360 | 167277 | 0.55% | |
53.350 | 373023 | 1.22% | |
53.340 | 78700 | 0.26% | |
53.330 | 70500 | 0.23% | |
53.320 | 106900 | 0.35% | |
53.310 | 74100 | 0.24% | |
53.300 | 219700 | 0.72% | |
53.290 | 483200 | 1.58% | |
53.280 | 377200 | 1.23% | |
53.270 | 339900 | 1.11% | |
53.260 | 206800 | 0.67% | |
53.250 | 280900 | 0.92% | |
53.240 | 309600 | 1.01% | |
53.230 | 268300 | 0.87% | |
53.220 | 119300 | 0.39% | |
53.210 | 150000 | 0.49% | |
53.200 | 197600 | 0.64% | |
53.190 | 199100 | 0.65% | |
53.180 | 357496 | 1.17% | |
53.170 | 127500 | 0.42% | |
53.160 | 242500 | 0.79% | |
53.150 | 187200 | 0.61% | |
53.140 | 369200 | 1.20% | |
53.130 | 162500 | 0.53% | |
53.120 | 127800 | 0.42% | |
53.110 | 200900 | 0.65% | |
53.100 | 205000 | 0.67% | |
53.090 | 140100 | 0.46% | |
53.080 | 57100 | 0.19% | |
53.070 | 288400 | 0.94% | |
53.060 | 138500 | 0.45% | |
53.050 | 207900 | 0.68% | |
53.040 | 304000 | 0.99% | |
53.030 | 119000 | 0.39% | |
53.020 | 202700 | 0.66% | |
53.010 | 290500 | 0.95% | |
53.000 | 335500 | 1.09% | |
52.990 | 90500 | 0.30% | |
52.980 | 45100 | 0.15% | |
52.970 | 136200 | 0.44% | |
52.960 | 29400 | 0.10% | |
52.950 | 261300 | 0.85% | |
52.940 | 56800 | 0.19% | |
52.930 | 76800 | 0.25% | |
52.920 | 7900 | 0.03% | |
52.910 | 13100 | 0.04% | |
52.900 | 217800 | 0.71% | |
52.890 | 5700 | 0.02% | |
52.880 | 16100 | 0.05% | |
52.870 | 25500 | 0.08% | |
52.860 | 31800 | 0.10% | |
52.850 | 27700 | 0.09% | |
52.840 | 26000 | 0.08% | |
52.830 | 45300 | 0.15% | |
52.820 | 95700 | 0.31% | |
52.810 | 28100 | 0.09% | |
52.800 | 229300 | 0.75% | |
52.790 | 50000 | 0.16% | |
52.780 | 108300 | 0.35% | |
52.770 | 64800 | 0.21% | |
52.760 | 27900 | 0.09% | |
52.750 | 101392 | 0.33% | |
52.740 | 103000 | 0.34% | |
52.730 | 32700 | 0.11% | |
52.720 | 25200 | 0.08% | |
52.710 | 39800 | 0.13% | |
52.700 | 85500 | 0.28% | |
52.690 | 129500 | 0.42% | |
52.680 | 76000 | 0.25% | |
52.670 | 50200 | 0.16% | |
52.660 | 40000 | 0.13% | |
52.650 | 74300 | 0.24% | |
52.640 | 23800 | 0.08% | |
52.630 | 6600 | 0.02% | |
52.620 | 78200 | 0.25% | |
52.610 | 278900 | 0.91% | |
52.600 | 68600 | 0.22% | |
52.590 | 23600 | 0.08% | |
52.580 | 29600 | 0.10% | |
52.570 | 3500 | 0.01% | |
52.560 | 66600 | 0.22% | |
52.550 | 29500 | 0.10% | |
52.540 | 1800 | 0.01% | |
52.530 | 4100 | 0.01% | |
52.520 | 13000 | 0.04% | |
52.510 | 12500 | 0.04% | |
52.500 | 86500 | 0.28% | |
52.490 | 11000 | 0.04% | |
52.480 | 24400 | 0.08% | |
52.470 | 3600 | 0.01% | |
52.460 | 5500 | 0.02% | |
52.450 | 5000 | 0.02% | |
52.440 | 1800 | 0.01% | |
52.430 | 4100 | 0.01% | |
52.420 | 28000 | 0.09% | |
52.410 | 33500 | 0.11% | |
52.400 | 58700 | 0.19% | |
52.390 | 68600 | 0.22% | |
52.380 | 51800 | 0.17% | |
52.370 | 80300 | 0.26% | |
52.350 | 12300 | 0.04% | |
52.340 | 9700 | 0.03% | |
52.330 | 7200 | 0.02% | |
52.310 | 3600 | 0.01% | |
52.300 | 13400 | 0.04% | |
52.290 | 17000 | 0.06% | |
52.280 | 4400 | 0.01% | |
52.270 | 41200 | 0.13% | |
52.260 | 271000 | 0.88% | |
52.250 | 93900 | 0.31% | |
52.240 | 177700 | 0.58% | |
52.230 | 50500 | 0.16% | |
52.220 | 36300 | 0.12% | |
52.210 | 18400 | 0.06% | |
52.200 | 171800 | 0.56% | |
52.190 | 231700 | 0.76% | |
52.180 | 162100 | 0.53% | |
52.170 | 12700 | 0.04% | |
52.160 | 107700 | 0.35% | |
52.150 | 70200 | 0.23% | |
52.140 | 49700 | 0.16% | |
52.130 | 108700 | 0.35% | |
52.120 | 86600 | 0.28% | |
52.110 | 59900 | 0.20% | |
52.100 | 206100 | 0.67% | |
52.090 | 91900 | 0.30% | |
52.080 | 140400 | 0.46% | |
52.070 | 116700 | 0.38% | |
52.060 | 70900 | 0.23% | |
52.050 | 109200 | 0.36% | |
52.040 | 102100 | 0.33% | |
52.030 | 271200 | 0.88% | |
52.020 | 107400 | 0.35% | |
52.010 | 354000 | 1.15% | |
52.000 | 448600 | 1.46% | |
51.990 | 153300 | 0.50% | |
51.980 | 53600 | 0.17% | |
51.970 | 47600 | 0.16% | |
51.960 | 51500 | 0.17% | |
51.950 | 97100 | 0.32% | |
51.940 | 12100 | 0.04% | |
51.930 | 21100 | 0.07% | |
51.920 | 2300 | 0.01% | |
51.910 | 16400 | 0.05% | |
51.900 | 70300 | 0.23% | |
51.890 | 27400 | 0.09% | |
51.880 | 90100 | 0.29% | |
51.870 | 18700 | 0.06% | |
51.860 | 36300 | 0.12% | |
51.850 | 19300 | 0.06% | |
51.840 | 1900 | 0.01% | |
51.820 | 111900 | 0.36% | |
51.810 | 56900 | 0.19% | |
51.800 | 104500 | 0.34% | |
51.790 | 81500 | 0.27% | |
51.780 | 10300 | 0.03% | |
51.770 | 36300 | 0.12% | |
51.760 | 31200 | 0.10% | |
51.750 | 100800 | 0.33% | |
51.740 | 22200 | 0.07% | |
51.730 | 14900 | 0.05% | |
51.720 | 41500 | 0.14% | |
51.710 | 30000 | 0.10% | |
51.700 | 55700 | 0.18% | |
51.690 | 61200 | 0.20% | |
51.680 | 38600 | 0.13% | |
51.670 | 79800 | 0.26% | |
51.660 | 64700 | 0.21% | |
51.650 | 49300 | 0.16% | |
51.640 | 61700 | 0.20% | |
51.630 | 27600 | 0.09% | |
51.620 | 32700 | 0.11% | |
51.610 | 800 | 0.00% | |
51.600 | 33100 | 0.11% | |
51.590 | 72900 | 0.24% | |
51.580 | 42400 | 0.14% | |
51.570 | 69800 | 0.23% | |
51.560 | 5100 | 0.02% | |
51.550 | 600 | 0.00% | |
51.540 | 5700 | 0.02% | |
51.530 | 38100 | 0.12% | |
51.520 | 48800 | 0.16% | |
51.510 | 34300 | 0.11% | |
51.500 | 104600 | 0.34% | |
51.490 | 24600 | 0.08% | |
51.480 | 6400 | 0.02% | |
51.470 | 21100 | 0.07% | |
51.460 | 20400 | 0.07% | |
51.450 | 53400 | 0.17% | |
51.440 | 5200 | 0.02% | |
51.430 | 50600 | 0.16% | |
51.420 | 35700 | 0.12% | |
51.410 | 37200 | 0.12% | |
51.400 | 134400 | 0.44% | |
51.390 | 33900 | 0.11% | |
51.380 | 67200 | 0.22% | |
51.370 | 59700 | 0.19% | |
51.360 | 25800 | 0.08% | |
51.350 | 48900 | 0.16% | |
51.340 | 59900 | 0.20% | |
51.330 | 17800 | 0.06% | |
51.320 | 34200 | 0.11% | |
51.310 | 58600 | 0.19% | |
51.300 | 42600 | 0.14% | |
51.290 | 34100 | 0.11% | |
51.280 | 2000 | 0.01% | |
51.270 | 1800 | 0.01% | |
51.260 | 24300 | 0.08% | |
51.250 | 8700 | 0.03% | |
51.240 | 5600 | 0.02% | |
51.230 | 9200 | 0.03% | |
51.220 | 15800 | 0.05% | |
51.210 | 43300 | 0.14% | |
51.200 | 20600 | 0.07% | |
51.190 | 4400 | 0.01% | |
51.160 | 2300 | 0.01% | |
51.150 | 26000 | 0.08% | |
51.120 | 17500 | 0.06% | |
51.110 | 23500 | 0.08% | |
51.100 | 44100 | 0.14% | |
51.080 | 16200 | 0.05% | |
51.040 | 15000 | 0.05% | |
51.030 | 12100 | 0.04% | |
51.010 | 2600 | 0.01% | |
51.000 | 68000 | 0.22% | |
50.990 | 18000 | 0.06% | |
50.970 | 22800 | 0.07% | |
50.960 | 7100 | 0.02% | |
50.950 | 33400 | 0.11% | |
50.940 | 73500 | 0.24% | |
50.930 | 108000 | 0.35% | |
50.920 | 28400 | 0.09% | |
50.910 | 44600 | 0.15% | |
50.900 | 141500 | 0.46% | |
50.890 | 44900 | 0.15% | |
50.880 | 163500 | 0.53% | |
50.870 | 41600 | 0.14% | |
50.860 | 15400 | 0.05% | |
50.850 | 4300 | 0.01% | |
50.840 | 1900 | 0.01% | |
50.830 | 51100 | 0.17% | |
50.820 | 7000 | 0.02% | |
50.800 | 17600 | 0.06% | |
50.780 | 7200 | 0.02% | |
50.770 | 3400 | 0.01% | |
50.750 | 900 | 0.00% | |
50.740 | 9600 | 0.03% | |
50.730 | 21400 | 0.07% | |
50.720 | 7000 | 0.02% | |
50.710 | 10200 | 0.03% | |
50.700 | 23300 | 0.08% | |
50.690 | 4900 | 0.02% | |
50.680 | 4200 | 0.01% | |
50.660 | 12000 | 0.04% | |
50.650 | 24000 | 0.08% | |
50.640 | 20000 | 0.07% | |
50.630 | 63500 | 0.21% | |
50.610 | 61300 | 0.20% | |
50.600 | 69400 | 0.23% |