投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.140 33800 0.45%
44.050 32800 0.43%
44.040 97000 1.28%
44.010 151600 2.00%
44.000 57600 0.76%
43.980 7300 0.10%
43.970 51100 0.67%
43.950 1600 0.02%
43.940 25800 0.34%
43.900 4800 0.06%
43.890 4000 0.05%
43.880 52300 0.69%
43.860 11900 0.16%
43.840 11100 0.15%
43.830 46900 0.62%
43.820 26900 0.36%
43.810 6800 0.09%
43.800 94300 1.24%
43.790 21300 0.28%
43.780 30600 0.40%
43.770 8700 0.11%
43.760 12900 0.17%
43.750 4400 0.06%
43.740 13600 0.18%
43.730 14500 0.19%
43.720 3000 0.04%
43.710 4000 0.05%
43.700 4700 0.06%
43.690 23300 0.31%
43.680 35900 0.47%
43.670 60800 0.80%
43.660 77100 1.02%
43.650 50500 0.67%
43.640 15400 0.20%
43.630 11200 0.15%
43.620 28600 0.38%
43.610 28300 0.37%
43.600 74200 0.98%
43.590 73200 0.97%
43.580 51800 0.68%
43.570 53200 0.70%
43.560 66000 0.87%
43.550 56600 0.75%
43.540 68800 0.91%
43.530 272800 3.60%
43.520 102700 1.36%
43.510 108200 1.43%
43.500 129300 1.71%
43.490 12300 0.16%
43.480 300 0.00%
43.470 26300 0.35%
43.460 16600 0.22%
43.450 43300 0.57%
43.440 5100 0.07%
43.430 7400 0.10%
43.420 2000 0.03%
43.410 4100 0.05%
43.400 53300 0.70%
43.390 65300 0.86%
43.380 15200 0.20%
43.370 25400 0.34%
43.360 23500 0.31%
43.350 9200 0.12%
43.340 53300 0.70%
43.330 26400 0.35%
43.320 17600 0.23%
43.310 38200 0.50%
43.300 77700 1.03%
43.290 14300 0.19%
43.280 42300 0.56%
43.270 86400 1.14%
43.260 64000 0.84%
43.250 73000 0.96%
43.240 40400 0.53%
43.230 52100 0.69%
43.220 35900 0.47%
43.210 122200 1.61%
43.200 87500 1.15%
43.190 62600 0.83%
43.180 78700 1.04%
43.170 35000 0.46%
43.160 72300 0.95%
43.150 59700 0.79%
43.140 148900 1.97%
43.130 60900 0.80%
43.120 54400 0.72%
43.110 111600 1.47%
43.100 233900 3.09%
43.090 140600 1.86%
43.080 145100 1.92%
43.070 141200 1.86%
43.060 91200 1.20%
43.050 93800 1.24%
43.040 80000 1.06%
43.030 118400 1.56%
43.020 134600 1.78%
43.010 90200 1.19%
43.000 502700 6.64%
42.990 94200 1.24%
42.980 173100 2.28%
42.970 128400 1.69%
42.960 128200 1.69%
42.950 93400 1.23%
42.940 47100 0.62%
42.930 37300 0.49%
42.920 128100 1.69%
42.910 75800 1.00%
42.900 131600 1.74%
42.890 75800 1.00%
42.880 117400 1.55%
42.870 189000 2.49%
42.860 148100 1.95%
42.850 85100 1.12%
42.840 32400 0.43%
42.830 37000 0.49%
42.820 34600 0.46%