投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.160 10700 0.03%
54.110 9800 0.03%
54.100 49300 0.16%
54.090 50900 0.17%
54.080 40400 0.13%
54.070 7900 0.03%
54.060 49900 0.16%
54.050 88800 0.29%
54.040 6300 0.02%
54.030 8700 0.03%
54.020 15200 0.05%
54.010 18000 0.06%
54.000 74800 0.24%
53.990 116500 0.38%
53.980 124000 0.40%
53.970 95300 0.31%
53.960 38100 0.12%
53.950 117000 0.38%
53.940 97800 0.32%
53.930 211500 0.69%
53.920 83400 0.27%
53.910 248200 0.81%
53.900 66100 0.22%
53.890 261300 0.85%
53.880 134300 0.44%
53.870 138400 0.45%
53.860 161100 0.53%
53.850 90100 0.29%
53.840 59000 0.19%
53.830 65800 0.21%
53.820 18900 0.06%
53.810 72200 0.24%
53.800 302300 0.99%
53.790 176300 0.57%
53.780 234800 0.77%
53.770 36300 0.12%
53.760 56000 0.18%
53.750 65200 0.21%
53.740 91500 0.30%
53.730 97400 0.32%
53.720 78000 0.25%
53.710 105000 0.34%
53.700 164500 0.54%
53.690 139300 0.45%
53.680 85200 0.28%
53.670 180400 0.59%
53.660 220200 0.72%
53.650 285900 0.93%
53.640 94000 0.31%
53.630 207700 0.68%
53.620 84900 0.28%
53.610 132800 0.43%
53.600 453800 1.48%
53.590 100900 0.33%
53.580 130700 0.43%
53.570 186223 0.61%
53.560 234577 0.76%
53.550 203900 0.66%
53.540 83800 0.27%
53.530 167700 0.55%
53.520 82500 0.27%
53.510 239062 0.78%
53.500 462100 1.51%
53.490 280100 0.91%
53.480 296500 0.97%
53.470 270500 0.88%
53.460 196900 0.64%
53.450 135000 0.44%
53.440 93500 0.30%
53.430 106400 0.35%
53.420 116700 0.38%
53.410 160800 0.52%
53.400 383900 1.25%
53.390 206800 0.67%
53.380 241900 0.79%
53.370 184623 0.60%
53.360 167277 0.55%
53.350 373023 1.22%
53.340 78700 0.26%
53.330 70500 0.23%
53.320 106900 0.35%
53.310 74100 0.24%
53.300 219700 0.72%
53.290 483200 1.58%
53.280 377200 1.23%
53.270 339900 1.11%
53.260 206800 0.67%
53.250 280900 0.92%
53.240 309600 1.01%
53.230 268300 0.87%
53.220 119300 0.39%
53.210 150000 0.49%
53.200 197600 0.64%
53.190 199100 0.65%
53.180 357496 1.17%
53.170 127500 0.42%
53.160 242500 0.79%
53.150 187200 0.61%
53.140 369200 1.20%
53.130 162500 0.53%
53.120 127800 0.42%
53.110 200900 0.65%
53.100 205000 0.67%
53.090 140100 0.46%
53.080 57100 0.19%
53.070 288400 0.94%
53.060 138500 0.45%
53.050 207900 0.68%
53.040 304000 0.99%
53.030 119000 0.39%
53.020 202700 0.66%
53.010 290500 0.95%
53.000 335500 1.09%
52.990 90500 0.30%
52.980 45100 0.15%
52.970 136200 0.44%
52.960 29400 0.10%
52.950 261300 0.85%
52.940 56800 0.19%
52.930 76800 0.25%
52.920 7900 0.03%
52.910 13100 0.04%
52.900 217800 0.71%
52.890 5700 0.02%
52.880 16100 0.05%
52.870 25500 0.08%
52.860 31800 0.10%
52.850 27700 0.09%
52.840 26000 0.08%
52.830 45300 0.15%
52.820 95700 0.31%
52.810 28100 0.09%
52.800 229300 0.75%
52.790 50000 0.16%
52.780 108300 0.35%
52.770 64800 0.21%
52.760 27900 0.09%
52.750 101392 0.33%
52.740 103000 0.34%
52.730 32700 0.11%
52.720 25200 0.08%
52.710 39800 0.13%
52.700 85500 0.28%
52.690 129500 0.42%
52.680 76000 0.25%
52.670 50200 0.16%
52.660 40000 0.13%
52.650 74300 0.24%
52.640 23800 0.08%
52.630 6600 0.02%
52.620 78200 0.25%
52.610 278900 0.91%
52.600 68600 0.22%
52.590 23600 0.08%
52.580 29600 0.10%
52.570 3500 0.01%
52.560 66600 0.22%
52.550 29500 0.10%
52.540 1800 0.01%
52.530 4100 0.01%
52.520 13000 0.04%
52.510 12500 0.04%
52.500 86500 0.28%
52.490 11000 0.04%
52.480 24400 0.08%
52.470 3600 0.01%
52.460 5500 0.02%
52.450 5000 0.02%
52.440 1800 0.01%
52.430 4100 0.01%
52.420 28000 0.09%
52.410 33500 0.11%
52.400 58700 0.19%
52.390 68600 0.22%
52.380 51800 0.17%
52.370 80300 0.26%
52.350 12300 0.04%
52.340 9700 0.03%
52.330 7200 0.02%
52.310 3600 0.01%
52.300 13400 0.04%
52.290 17000 0.06%
52.280 4400 0.01%
52.270 41200 0.13%
52.260 271000 0.88%
52.250 93900 0.31%
52.240 177700 0.58%
52.230 50500 0.16%
52.220 36300 0.12%
52.210 18400 0.06%
52.200 171800 0.56%
52.190 231700 0.76%
52.180 162100 0.53%
52.170 12700 0.04%
52.160 107700 0.35%
52.150 70200 0.23%
52.140 49700 0.16%
52.130 108700 0.35%
52.120 86600 0.28%
52.110 59900 0.20%
52.100 206100 0.67%
52.090 91900 0.30%
52.080 140400 0.46%
52.070 116700 0.38%
52.060 70900 0.23%
52.050 109200 0.36%
52.040 102100 0.33%
52.030 271200 0.88%
52.020 107400 0.35%
52.010 354000 1.15%
52.000 448600 1.46%
51.990 153300 0.50%
51.980 53600 0.17%
51.970 47600 0.16%
51.960 51500 0.17%
51.950 97100 0.32%
51.940 12100 0.04%
51.930 21100 0.07%
51.920 2300 0.01%
51.910 16400 0.05%
51.900 70300 0.23%
51.890 27400 0.09%
51.880 90100 0.29%
51.870 18700 0.06%
51.860 36300 0.12%
51.850 19300 0.06%
51.840 1900 0.01%
51.820 111900 0.36%
51.810 56900 0.19%
51.800 104500 0.34%
51.790 81500 0.27%
51.780 10300 0.03%
51.770 36300 0.12%
51.760 31200 0.10%
51.750 100800 0.33%
51.740 22200 0.07%
51.730 14900 0.05%
51.720 41500 0.14%
51.710 30000 0.10%
51.700 55700 0.18%
51.690 61200 0.20%
51.680 38600 0.13%
51.670 79800 0.26%
51.660 64700 0.21%
51.650 49300 0.16%
51.640 61700 0.20%
51.630 27600 0.09%
51.620 32700 0.11%
51.610 800 0.00%
51.600 33100 0.11%
51.590 72900 0.24%
51.580 42400 0.14%
51.570 69800 0.23%
51.560 5100 0.02%
51.550 600 0.00%
51.540 5700 0.02%
51.530 38100 0.12%
51.520 48800 0.16%
51.510 34300 0.11%
51.500 104600 0.34%
51.490 24600 0.08%
51.480 6400 0.02%
51.470 21100 0.07%
51.460 20400 0.07%
51.450 53400 0.17%
51.440 5200 0.02%
51.430 50600 0.16%
51.420 35700 0.12%
51.410 37200 0.12%
51.400 134400 0.44%
51.390 33900 0.11%
51.380 67200 0.22%
51.370 59700 0.19%
51.360 25800 0.08%
51.350 48900 0.16%
51.340 59900 0.20%
51.330 17800 0.06%
51.320 34200 0.11%
51.310 58600 0.19%
51.300 42600 0.14%
51.290 34100 0.11%
51.280 2000 0.01%
51.270 1800 0.01%
51.260 24300 0.08%
51.250 8700 0.03%
51.240 5600 0.02%
51.230 9200 0.03%
51.220 15800 0.05%
51.210 43300 0.14%
51.200 20600 0.07%
51.190 4400 0.01%
51.160 2300 0.01%
51.150 26000 0.08%
51.120 17500 0.06%
51.110 23500 0.08%
51.100 44100 0.14%
51.080 16200 0.05%
51.040 15000 0.05%
51.030 12100 0.04%
51.010 2600 0.01%
51.000 68000 0.22%
50.990 18000 0.06%
50.970 22800 0.07%
50.960 7100 0.02%
50.950 33400 0.11%
50.940 73500 0.24%
50.930 108000 0.35%
50.920 28400 0.09%
50.910 44600 0.15%
50.900 141500 0.46%
50.890 44900 0.15%
50.880 163500 0.53%
50.870 41600 0.14%
50.860 15400 0.05%
50.850 4300 0.01%
50.840 1900 0.01%
50.830 51100 0.17%
50.820 7000 0.02%
50.800 17600 0.06%
50.780 7200 0.02%
50.770 3400 0.01%
50.750 900 0.00%
50.740 9600 0.03%
50.730 21400 0.07%
50.720 7000 0.02%
50.710 10200 0.03%
50.700 23300 0.08%
50.690 4900 0.02%
50.680 4200 0.01%
50.660 12000 0.04%
50.650 24000 0.08%
50.640 20000 0.07%
50.630 63500 0.21%
50.610 61300 0.20%
50.600 69400 0.23%