投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.260 57700 0.57%
16.230 13900 0.14%
16.220 33600 0.33%
16.210 71998 0.71%
16.200 25260 0.25%
16.180 14700 0.15%
16.170 25300 0.25%
16.160 54800 0.54%
16.150 92500 0.91%
16.140 113400 1.12%
16.130 100900 1.00%
16.120 122000 1.20%
16.110 155740 1.54%
16.100 207460 2.05%
16.090 114100 1.13%
16.080 197224 1.95%
16.070 279572 2.76%
16.060 182400 1.80%
16.050 238680 2.36%
16.040 170816 1.69%
16.030 156874 1.55%
16.020 159020 1.57%
16.010 62480 0.62%
16.000 392192 3.87%
15.990 37768 0.37%
15.980 173100 1.71%
15.970 233600 2.31%
15.960 164044 1.62%
15.950 327660 3.24%
15.940 133986 1.32%
15.930 154154 1.52%
15.920 126854 1.25%
15.910 131306 1.30%
15.900 166694 1.65%
15.890 209500 2.07%
15.880 213140 2.10%
15.870 69000 0.68%
15.860 115900 1.14%
15.850 148800 1.47%
15.840 51600 0.51%
15.830 96900 0.96%
15.820 70900 0.70%
15.810 55900 0.55%
15.800 229200 2.26%
15.790 158100 1.56%
15.780 46900 0.46%
15.770 49400 0.49%
15.760 153254 1.51%
15.750 100160 0.99%
15.740 75640 0.75%
15.730 119800 1.18%
15.720 92064 0.91%
15.710 178980 1.77%
15.700 216860 2.14%
15.690 123396 1.22%
15.680 92100 0.91%
15.670 37500 0.37%
15.660 176000 1.74%
15.650 139950 1.38%
15.640 63238 0.62%
15.630 89320 0.88%
15.620 70780 0.70%
15.610 77800 0.77%
15.600 107260 1.06%
15.590 104800 1.03%
15.580 110077 1.09%
15.570 100300 0.99%
15.560 20400 0.20%
15.550 198100 1.96%
15.540 125200 1.24%
15.530 41700 0.41%
15.520 52300 0.52%
15.510 6800 0.07%
15.500 153100 1.51%
15.490 65400 0.65%
15.480 64800 0.64%
15.470 16200 0.16%
15.460 113800 1.12%
15.450 81500 0.80%
15.440 21900 0.22%
15.430 74000 0.73%
15.420 40100 0.40%
15.410 41200 0.41%
15.400 187700 1.85%
15.390 32500 0.32%
15.380 95000 0.94%
15.370 27100 0.27%
15.360 34200 0.34%
15.350 24400 0.24%
15.340 58920 0.58%
15.330 6600 0.07%
15.310 900 0.01%
15.300 28180 0.28%
15.290 5900 0.06%
15.280 12378 0.12%
15.270 6700 0.07%
15.250 15660 0.15%
15.240 17200 0.17%
15.210 7100 0.07%
15.190 15200 0.15%