投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三超新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300554.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.28+2.52%-0.01564919,283

中性盘

14:57:0316.29+2.58%--00
买盘
14:56:5716.29+2.58%--113184,077
卖盘
14:56:5416.29+2.58%-0.0158,145
卖盘
14:56:5116.30+2.64%+0.01914,670
买盘
14:56:3916.29+2.58%-0.0134,887
卖盘
14:56:3616.30+2.64%+0.012337,490
买盘
14:56:3316.29+2.58%--23,258
卖盘
14:56:3016.29+2.58%-0.0167109,143
卖盘
14:56:2716.30+2.64%+0.012134,230
买盘
14:56:2416.29+2.58%--11,629
卖盘
14:56:2116.29+2.58%--132215,028
卖盘
14:56:1516.29+2.58%--3557,015
买盘
14:56:1216.29+2.58%--65105,885
卖盘
14:56:0916.29+2.58%--1524,435
买盘
14:56:0316.29+2.58%--46,516
买盘
14:56:0016.29+2.58%-0.0134,887

中性盘

14:55:5116.30+2.64%+0.014268,460
买盘
14:55:4816.29+2.58%--4573,305
卖盘
14:55:4516.29+2.58%--11,629
卖盘
14:55:4216.29+2.58%+0.012845,612
买盘
14:55:3916.28+2.52%-0.0123,256
卖盘
14:55:2416.29+2.58%--3658,644
买盘
14:55:2116.29+2.58%+0.011626,064
买盘
14:55:1216.28+2.52%-0.010537
卖盘
14:55:0916.29+2.58%--3861,902
买盘
14:55:0316.29+2.58%+0.0134,887
买盘
14:54:5716.28+2.52%-0.013150,468

中性盘

14:54:4816.29+2.58%+0.0246,516
买盘
14:54:4216.27+2.46%-0.0211,627
卖盘
14:54:3616.29+2.58%--914,661
买盘
14:54:3316.29+2.58%--813,032
买盘
14:54:3016.29+2.58%--58,145
买盘
14:54:2116.29+2.58%--813,032
买盘
14:54:1816.29+2.58%--11,629
买盘
14:54:1216.29+2.58%+0.012642,354
买盘
14:54:0616.28+2.52%--5081,400
买盘
14:54:0316.28+2.52%--46,512
买盘
14:53:5416.28+2.52%--1727,676
买盘
14:53:4816.28+2.52%+0.015589,540
买盘
14:53:3916.27+2.46%-0.011524,405
卖盘
14:53:3016.28+2.52%+0.0134,884
买盘
14:53:2116.27+2.46%-0.0169,762
卖盘
14:53:1816.28+2.52%--11,628
买盘
14:53:1516.28+2.52%+0.011626,048
买盘
14:53:1216.27+2.46%-0.013048,810
卖盘
14:53:0916.28+2.52%--58,140
买盘
14:53:0616.28+2.52%+0.01711,396
买盘
14:53:0316.27+2.46%-0.011016,270
卖盘
14:53:0016.28+2.52%--11,628
买盘
14:52:4516.28+2.52%--11,628
买盘
14:52:3916.28+2.52%--58,140
买盘
14:52:3616.28+2.52%--69,768
买盘
14:52:3316.28+2.52%--11,628
买盘
14:52:3016.28+2.52%--11,628
买盘
14:52:2716.28+2.52%--914,652
买盘
14:52:1816.28+2.52%+0.0123,256
买盘
14:52:1516.27+2.46%--2337,421
卖盘
14:52:1216.27+2.46%-0.0223,254
卖盘
14:52:0916.29+2.58%+0.021016,290
买盘
14:52:0616.27+2.46%-0.011829,286
卖盘
14:52:0316.28+2.52%--46,512
卖盘
14:52:0016.28+2.52%--1829,304
买盘
14:51:5716.28+2.52%-0.012032,560
卖盘
14:51:3916.29+2.58%--1016,290
买盘
14:51:2716.29+2.58%+0.0134,887
买盘
14:51:2416.28+2.52%--11,628
卖盘
14:51:1216.28+2.52%-0.012032,560
卖盘
14:51:0316.29+2.58%--46,516

中性盘

14:50:4216.29+2.58%--11,629
买盘
14:50:3616.29+2.58%+0.011321,177
买盘
14:50:3016.28+2.52%--2032,560
卖盘
14:50:2416.28+2.52%-0.0111,628
卖盘
14:50:2116.29+2.58%--23,258
买盘
14:50:1216.29+2.58%--46,516

中性盘

明细下载