投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三超新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300554.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:16:0324.38-5.98%--47114,586
卖盘
14:16:0024.38-5.98%--2048,760
卖盘
14:15:5724.38-5.98%--49,752
卖盘
14:15:5424.38-5.98%--37,314
卖盘
14:15:5124.38-5.98%--49,752
卖盘
14:15:4824.38-5.98%--24,876
卖盘
14:15:4524.38-5.98%-0.0112,438
卖盘
14:15:4224.39-5.94%-0.0147114,633
卖盘
14:15:3624.40-5.90%--24,880
卖盘
14:15:3024.40-5.90%-0.0124,880
卖盘
14:15:2724.41-5.86%+0.021024,410
买盘
14:15:1224.39-5.94%--614,634
卖盘
14:15:0924.39-5.94%-0.0112,439
卖盘
14:15:0624.40-5.90%+0.0112,440
买盘
14:15:0324.39-5.94%--24,878
卖盘
14:15:0024.39-5.94%--24,878
卖盘
14:14:5424.39-5.94%--512,195
卖盘
14:14:5124.39-5.94%--1843,902
卖盘
14:14:4224.39-5.94%--12,439
卖盘
14:14:3624.39-5.94%--37,317
卖盘
14:14:3324.39-5.94%--12,439
卖盘
14:14:2724.39-5.94%-0.012458,536
卖盘
14:14:1824.40-5.90%--24,880
卖盘
14:14:1524.40-5.90%--1229,280
卖盘
14:14:0924.40-5.90%--12,440
卖盘
14:14:0624.40-5.90%--1126,840
卖盘
14:14:0024.40-5.90%-0.0149,760
卖盘
14:13:4824.41-5.86%--819,528
卖盘
14:13:4524.41-5.86%--12,441
卖盘
14:13:4224.41-5.86%--1639,056
卖盘
14:13:3924.41-5.86%+0.0124,882
买盘
14:13:3624.40-5.90%--1126,840
卖盘
14:13:3324.40-5.90%--1024,400
卖盘
14:13:3024.40-5.90%-0.011843,920
卖盘
14:13:2424.41-5.86%+0.0112,441
买盘
14:13:2124.40-5.90%-0.01717,080
卖盘
14:13:1824.41-5.86%--3380,553
卖盘
14:13:1524.41-5.86%--1741,497
卖盘
14:13:0924.41-5.86%-0.01819,528
卖盘
14:13:0024.42-5.82%-0.0112,442
卖盘
14:12:4824.43-5.78%+0.02512,215
买盘
14:12:4524.41-5.86%--24,882
卖盘
14:12:3924.41-5.86%-0.0212,441
卖盘
14:12:3324.43-5.78%-0.0112,443
卖盘
14:12:3024.44-5.75%--37,332
买盘
14:12:2424.44-5.75%--1536,660
买盘
14:12:1824.44-5.75%--12,444
卖盘
14:12:1524.44-5.75%--24,888
卖盘
14:12:0924.44-5.75%+0.03717,108
买盘
14:12:0624.41-5.86%--12,441
卖盘
14:12:0024.41-5.86%--921,969
买盘
14:11:5724.41-5.86%+0.01512,205

中性盘

14:11:5124.40-5.90%-0.0124,880
卖盘
14:11:4524.41-5.86%--49,764
卖盘
14:11:4224.41-5.86%--24,882
卖盘
14:11:3624.41-5.86%--12,441
卖盘
14:11:3324.41-5.86%+0.011024,410
买盘
14:11:2724.40-5.90%--1331,720
卖盘
14:11:1824.40-5.90%--49,760
卖盘
14:11:1524.40-5.90%-0.011434,160
卖盘
14:11:1224.41-5.86%+0.0112,441

中性盘

14:11:0924.40-5.90%-0.011126,840
卖盘
14:11:0624.41-5.86%+0.0112,441

中性盘

14:11:0324.40-5.90%--12,440
买盘
14:10:4824.40-5.90%+0.01512,200
买盘
14:10:4524.39-5.94%-0.012765,853
卖盘
14:10:4224.40-5.90%+0.0112,440

中性盘

14:10:3924.39-5.94%-0.05162395,118
卖盘
14:10:3624.44-5.75%-0.05614,664

中性盘

明细下载(当天成交明细晚六点后提供下载)