| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.30 | -1.46% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 22.30 | -1.46% | -- | 7 | 15,610 | 买盘 |
| 11:29:48 | 22.30 | -1.46% | -- | 1 | 2,230 | 买盘 |
| 11:29:42 | 22.30 | -1.46% | +0.04 | 4 | 8,920 | 买盘 |
| 11:29:36 | 22.26 | -1.63% | -0.01 | 23 | 51,198 | 卖盘 |
| 11:29:33 | 22.27 | -1.59% | +0.01 | 5 | 11,135 | 买盘 |
| 11:29:30 | 22.26 | -1.63% | -- | 100 | 222,600 | 卖盘 |
| 11:29:12 | 22.26 | -1.63% | -0.01 | 22 | 48,972 | 卖盘 |
| 11:29:06 | 22.27 | -1.59% | +0.01 | 15 | 33,405 | 买盘 |
| 11:28:45 | 22.26 | -1.63% | -0.01 | 17 | 37,842 | 卖盘 |
| 11:28:36 | 22.27 | -1.59% | -- | 5 | 11,135 | 买盘 |
| 11:28:33 | 22.27 | -1.59% | -0.02 | 16 | 35,632 | 卖盘 |
| 11:28:30 | 22.29 | -1.50% | +0.01 | 14 | 31,206 | 买盘 |
| 11:28:24 | 22.28 | -1.55% | -0.02 | 3 | 6,684 | 卖盘 |
| 11:28:21 | 22.30 | -1.46% | -- | 1 | 2,230 | 买盘 |
| 11:28:12 | 22.30 | -1.46% | -- | 1 | 2,230 | 中性盘 |
| 11:28:09 | 22.30 | -1.46% | -0.01 | 5 | 11,150 | 卖盘 |
| 11:28:03 | 22.31 | -1.41% | -- | 2 | 4,462 | 买盘 |
| 11:27:51 | 22.31 | -1.41% | -- | 10 | 22,310 | 买盘 |
| 11:27:45 | 22.31 | -1.41% | +0.01 | 40 | 89,240 | 买盘 |
| 11:27:42 | 22.30 | -1.46% | -- | 28 | 62,440 | 卖盘 |
| 11:27:36 | 22.30 | -1.46% | -- | 31 | 69,130 | 卖盘 |
| 11:27:21 | 22.30 | -1.46% | -- | 18 | 40,140 | 卖盘 |
| 11:27:18 | 22.30 | -1.46% | -- | 25 | 55,750 | 中性盘 |
| 11:27:15 | 22.30 | -1.46% | -- | 24 | 53,520 | 卖盘 |
| 11:27:12 | 22.30 | -1.46% | -- | 9 | 20,070 | 卖盘 |
| 11:27:03 | 22.30 | -1.46% | -- | 25 | 55,750 | 卖盘 |
| 11:26:57 | 22.30 | -1.46% | +0.03 | 110 | 245,300 | 买盘 |
| 11:26:54 | 22.27 | -1.59% | -0.01 | 3 | 6,681 | 卖盘 |
| 11:26:45 | 22.28 | -1.55% | +0.01 | 6 | 13,368 | 中性盘 |
| 11:26:30 | 22.27 | -1.59% | -0.01 | 1 | 2,227 | 卖盘 |
| 11:26:27 | 22.28 | -1.55% | +0.01 | 33 | 73,524 | 买盘 |
| 11:26:24 | 22.27 | -1.59% | +0.03 | 4 | 8,908 | 中性盘 |
| 11:25:57 | 22.24 | -1.72% | -0.01 | 5 | 11,120 | 卖盘 |
| 11:25:42 | 22.25 | -1.68% | -0.04 | 13 | 28,925 | 中性盘 |
| 11:25:12 | 22.29 | -1.50% | +0.09 | 10 | 22,290 | 中性盘 |
| 11:25:03 | 22.20 | -1.90% | -0.09 | 9 | 19,980 | 卖盘 |
| 11:25:00 | 22.29 | -1.50% | -- | 22 | 49,038 | 中性盘 |
| 11:25:00 | 22.29 | -1.50% | -- | 22 | 49,038 | 中性盘 |
