投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300554.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.700 9900 0.30%
17.690 11800 0.36%
17.680 2300 0.07%
17.670 2400 0.07%
17.660 800 0.02%
17.650 5900 0.18%
17.640 29800 0.91%
17.630 44500 1.36%
17.620 4900 0.15%
17.610 4700 0.14%
17.600 11800 0.36%
17.590 1400 0.04%
17.580 5600 0.17%
17.570 2200 0.07%
17.560 38900 1.19%
17.550 49500 1.51%
17.540 67400 2.06%
17.530 73000 2.23%
17.520 127600 3.89%
17.510 18900 0.58%
17.500 79600 2.43%
17.490 42500 1.30%
17.480 78900 2.41%
17.470 90600 2.77%
17.460 43400 1.32%
17.450 137700 4.20%
17.440 85700 2.62%
17.430 25316 0.77%
17.420 50516 1.54%
17.410 45800 1.40%
17.400 80300 2.45%
17.390 49884 1.52%
17.380 20200 0.62%
17.370 15300 0.47%
17.360 60900 1.86%
17.350 40000 1.22%
17.340 17900 0.55%
17.330 23200 0.71%
17.320 16500 0.50%
17.310 25900 0.79%
17.300 92200 2.81%
17.290 67300 2.05%
17.280 86100 2.63%
17.270 67100 2.05%
17.260 136300 4.16%
17.250 100500 3.07%
17.240 77700 2.37%
17.230 82600 2.52%
17.220 87400 2.67%
17.210 238300 7.27%
17.200 181700 5.55%
17.190 158000 4.82%
17.180 158700 4.84%
17.170 69800 2.13%
17.160 29900 0.91%
17.150 25900 0.79%
17.140 9100 0.28%
17.130 19000 0.58%
17.120 5700 0.17%
17.110 16755 0.51%
17.100 23000 0.70%