投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新晨科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300542.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:3613.36+1.37%-0.0185113,560
卖盘
14:51:3013.37+1.44%-0.011925,403
卖盘
14:51:2713.38+1.52%+0.014154,858
买盘
14:51:2413.37+1.44%--68,022
卖盘
14:51:2113.37+1.44%-0.015168,187
卖盘
14:51:1813.38+1.52%--2634,788
买盘
14:51:1513.38+1.52%--1317,394
买盘
14:51:1213.38+1.52%+0.0179105,702
买盘
14:51:0913.37+1.44%-0.0122,674
卖盘
14:51:0613.38+1.52%--1114,718
买盘
14:51:0313.38+1.52%--203271,614
买盘
14:51:0013.38+1.52%+0.017397,674
买盘
14:50:5713.37+1.44%-0.015674,872
卖盘
14:50:5413.38+1.52%+0.015978,942
买盘
14:50:5113.37+1.44%--2026,740
卖盘
14:50:4213.37+1.44%--96128,352
卖盘
14:50:3613.37+1.44%--6384,231
买盘
14:50:3313.37+1.44%--11,337
买盘
14:50:3013.37+1.44%--135180,495
买盘
14:50:2713.37+1.44%--1520,055
卖盘
14:50:2413.37+1.44%--22,674
卖盘
14:50:2113.37+1.44%--56,685
卖盘
14:50:1813.37+1.44%--80106,960
卖盘
14:50:1513.37+1.44%--5573,535
卖盘
14:50:1213.37+1.44%--1114,707
卖盘
14:50:0913.37+1.44%--4357,491
卖盘
14:50:0613.37+1.44%--147196,539
买盘
14:50:0313.37+1.44%--393525,441
买盘
14:50:0013.37+1.44%+0.012938,773
买盘
14:49:5713.36+1.37%-0.011216,032
卖盘
14:49:5413.37+1.44%--5066,850
买盘
14:49:5113.37+1.44%+0.011925,403
买盘
14:49:4813.36+1.37%--76101,536
卖盘
14:49:4213.36+1.37%--68,016
卖盘
14:49:3913.36+1.37%--1216,032
卖盘
14:49:3613.36+1.37%--34,008
卖盘
14:49:3313.36+1.37%-0.011418,704
卖盘
14:49:2113.37+1.44%--3344,121
买盘
14:49:1813.37+1.44%--114152,418
卖盘
14:49:1513.37+1.44%-0.01810,696
卖盘
14:49:1213.38+1.52%+0.0111,338
买盘
14:49:0913.37+1.44%--1520,055
卖盘
14:49:0613.37+1.44%-0.0198131,026
卖盘
14:49:0313.38+1.52%+0.016688,308
买盘
14:49:0013.37+1.44%--1013,370
卖盘
14:48:5713.37+1.44%-0.012432,088
卖盘
14:48:5413.38+1.52%+0.0179105,702
买盘
14:48:5113.37+1.44%--6789,579
卖盘
14:48:4813.37+1.44%--810,696
卖盘
14:48:4213.37+1.44%--810,696
卖盘
14:48:3913.37+1.44%-0.013141,447
卖盘
14:48:3613.38+1.52%--2128,098
买盘
14:48:3013.38+1.52%--2026,760
卖盘
14:48:2713.38+1.52%--4458,872
卖盘
14:48:2413.38+1.52%--1114,718
卖盘
14:48:2113.38+1.52%-0.013141,478
卖盘
14:48:1813.39+1.59%+0.012736,153
买盘
14:48:1513.38+1.52%--98131,124
卖盘
14:48:1213.38+1.52%--1317,394
卖盘
14:48:0913.38+1.52%--1520,070
卖盘
14:48:0613.38+1.52%-0.015168,238
卖盘
14:48:0013.39+1.59%+0.0122,678
买盘
14:47:5713.38+1.52%--1216,056
卖盘
14:47:5413.38+1.52%-0.015168,238
卖盘
14:47:5113.39+1.59%--320428,480
买盘
14:47:4813.39+1.59%+0.012229,458
买盘
14:47:4213.38+1.52%--45,352
卖盘
14:47:3913.38+1.52%--56,690
卖盘
14:47:3913.38+1.52%--56,690

中性盘

明细下载(当天成交明细晚六点后提供下载)