今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:34:24 | 22.47 | +1.13% | -0.01 | 7 | 15,729 | 卖盘 |
10:34:21 | 22.48 | +1.17% | -0.02 | 7 | 15,736 | 中性盘 |
10:34:18 | 22.50 | +1.26% | -- | 40 | 90,000 | 买盘 |
10:34:15 | 22.50 | +1.26% | -- | 1 | 2,250 | 买盘 |
10:34:12 | 22.50 | +1.26% | -- | 1 | 2,250 | 买盘 |
10:34:09 | 22.50 | +1.26% | -- | 9 | 20,250 | 买盘 |
10:34:03 | 22.50 | +1.26% | -- | 4 | 9,000 | 买盘 |
10:34:00 | 22.50 | +1.26% | -- | 8 | 18,000 | 买盘 |
10:33:54 | 22.50 | +1.26% | -- | 9 | 20,250 | 买盘 |
10:33:51 | 22.50 | +1.26% | +0.02 | 3 | 6,750 | 买盘 |
10:33:48 | 22.48 | +1.17% | -0.02 | 306 | 687,888 | 卖盘 |
10:33:45 | 22.50 | +1.26% | +0.01 | 3 | 6,750 | 买盘 |
10:33:42 | 22.49 | +1.22% | -- | 34 | 76,466 | 买盘 |
10:33:39 | 22.49 | +1.22% | -- | 47 | 105,703 | 卖盘 |
10:33:36 | 22.49 | +1.22% | -0.01 | 24 | 53,976 | 卖盘 |
10:33:33 | 22.50 | +1.26% | -- | 2 | 4,500 | 买盘 |
10:33:30 | 22.50 | +1.26% | -- | 12 | 27,000 | 买盘 |
10:33:27 | 22.50 | +1.26% | -- | 76 | 171,000 | 买盘 |
10:33:24 | 22.50 | +1.26% | -- | 14 | 31,500 | 买盘 |
10:33:21 | 22.50 | +1.26% | -- | 26 | 58,500 | 买盘 |
10:33:18 | 22.50 | +1.26% | -- | 26 | 58,500 | 买盘 |
10:33:15 | 22.50 | +1.26% | -- | 21 | 47,250 | 买盘 |
10:33:12 | 22.50 | +1.26% | +0.01 | 60 | 135,000 | 买盘 |
10:33:09 | 22.49 | +1.22% | -0.01 | 1 | 2,249 | 卖盘 |
10:33:06 | 22.50 | +1.26% | -- | 6 | 13,500 | 买盘 |
10:33:03 | 22.50 | +1.26% | -- | 3 | 6,750 | 买盘 |
10:33:00 | 22.50 | +1.26% | -- | 13 | 29,250 | 买盘 |
10:32:57 | 22.50 | +1.26% | -- | 25 | 56,250 | 买盘 |
10:32:51 | 22.50 | +1.26% | -- | 5 | 11,250 | 买盘 |
10:32:48 | 22.50 | +1.26% | -- | 8 | 18,000 | 买盘 |
10:32:42 | 22.50 | +1.26% | +0.01 | 71 | 159,750 | 买盘 |
10:32:39 | 22.49 | +1.22% | -0.01 | 3 | 6,747 | 卖盘 |
10:32:36 | 22.50 | +1.26% | +0.01 | 4 | 9,000 | 买盘 |
10:32:30 | 22.49 | +1.22% | -0.01 | 9 | 20,241 | 卖盘 |
10:32:27 | 22.50 | +1.26% | +0.01 | 24 | 54,000 | 买盘 |
10:32:24 | 22.49 | +1.22% | -0.01 | 26 | 58,474 | 卖盘 |
10:32:21 | 22.50 | +1.26% | -- | 18 | 40,500 | 买盘 |
10:32:18 | 22.50 | +1.26% | +0.01 | 12 | 27,000 | 买盘 |
10:32:15 | 22.49 | +1.22% | -0.01 | 33 | 74,217 | 卖盘 |
10:32:12 | 22.50 | +1.26% | -- | 13 | 29,250 | 买盘 |
10:32:09 | 22.50 | +1.26% | +0.01 | 191 | 429,750 | 买盘 |
10:32:06 | 22.49 | +1.22% | -- | 76 | 170,924 | 买盘 |
10:32:03 | 22.49 | +1.22% | -- | 4 | 8,996 | 买盘 |
10:32:00 | 22.49 | +1.22% | +0.01 | 40 | 89,960 | 买盘 |
10:31:57 | 22.48 | +1.17% | -- | 6 | 13,488 | 买盘 |
10:31:54 | 22.48 | +1.17% | +0.01 | 16 | 35,968 | 买盘 |
10:31:51 | 22.47 | +1.13% | -0.01 | 5 | 11,235 | 卖盘 |
10:31:48 | 22.48 | +1.17% | -- | 28 | 62,944 | 卖盘 |
10:31:42 | 22.48 | +1.17% | -- | 20 | 44,960 | 买盘 |
10:31:39 | 22.48 | +1.17% | -- | 1 | 2,248 | 买盘 |
10:31:36 | 22.48 | +1.17% | -- | 17 | 38,216 | 买盘 |
10:31:33 | 22.48 | +1.17% | +0.01 | 327 | 735,096 | 买盘 |
10:31:30 | 22.47 | +1.13% | -- | 2 | 4,494 | 卖盘 |
10:31:27 | 22.47 | +1.13% | -- | 3 | 6,741 | 卖盘 |
10:31:24 | 22.47 | +1.13% | -- | 1 | 2,247 | 卖盘 |
10:31:21 | 22.47 | +1.13% | -- | 10 | 22,470 | 卖盘 |
10:31:18 | 22.47 | +1.13% | +0.01 | 39 | 87,633 | 买盘 |
10:31:15 | 22.46 | +1.08% | -- | 9 | 20,214 | 卖盘 |
10:31:06 | 22.46 | +1.08% | -- | 6 | 13,476 | 买盘 |
10:31:03 | 22.46 | +1.08% | -- | 3 | 6,738 | 卖盘 |
10:31:00 | 22.46 | +1.08% | -- | 3 | 6,738 | 卖盘 |
10:30:57 | 22.46 | +1.08% | -- | 1 | 2,246 | 卖盘 |
10:30:54 | 22.46 | +1.08% | -- | 2 | 4,492 | 卖盘 |
10:30:51 | 22.46 | +1.08% | -0.01 | 10 | 22,460 | 卖盘 |
10:30:48 | 22.47 | +1.13% | +0.01 | 1 | 2,247 | 中性盘 |
10:30:42 | 22.46 | +1.08% | -- | 32 | 71,872 | 中性盘 |