| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:39 | 12.19 | +2.87% | -- | 19 | 23,161 | 买盘 |
| 10:53:33 | 12.19 | +2.87% | -- | 8 | 9,752 | 买盘 |
| 10:53:27 | 12.19 | +2.87% | -- | 30 | 36,570 | 买盘 |
| 10:53:18 | 12.19 | +2.87% | -- | 9 | 10,971 | 买盘 |
| 10:53:15 | 12.19 | +2.87% | -- | 2 | 2,438 | 买盘 |
| 10:53:03 | 12.19 | +2.87% | +0.01 | 2 | 2,438 | 买盘 |
| 10:53:00 | 12.18 | +2.78% | -0.01 | 4 | 4,872 | 卖盘 |
| 10:52:51 | 12.19 | +2.87% | -- | 19 | 23,161 | 卖盘 |
| 10:52:42 | 12.19 | +2.87% | -0.01 | 4 | 4,876 | 卖盘 |
| 10:52:36 | 12.20 | +2.95% | -0.01 | 1 | 1,220 | 卖盘 |
| 10:52:24 | 12.21 | +3.04% | +0.01 | 24 | 29,304 | 买盘 |
| 10:52:21 | 12.20 | +2.95% | -0.02 | 10 | 12,200 | 卖盘 |
| 10:52:18 | 12.22 | +3.12% | +0.01 | 66 | 80,652 | 买盘 |
| 10:52:09 | 12.21 | +3.04% | -- | 4 | 4,884 | 卖盘 |
| 10:52:06 | 12.21 | +3.04% | -- | 10 | 12,210 | 买盘 |
| 10:51:57 | 12.21 | +3.04% | +0.02 | 8 | 9,768 | 买盘 |
| 10:51:33 | 12.19 | +2.87% | -0.02 | 4 | 4,876 | 卖盘 |
| 10:51:18 | 12.21 | +3.04% | +0.01 | 25 | 30,525 | 买盘 |
| 10:51:03 | 12.20 | +2.95% | +0.02 | 3 | 3,660 | 中性盘 |
| 10:51:00 | 12.18 | +2.78% | -0.03 | 24 | 29,232 | 卖盘 |
| 10:50:45 | 12.21 | +3.04% | -- | 5 | 6,105 | 买盘 |
| 10:50:39 | 12.21 | +3.04% | +0.01 | 2 | 2,442 | 买盘 |
| 10:50:36 | 12.20 | +2.95% | -- | 25 | 30,500 | 买盘 |
| 10:50:33 | 12.20 | +2.95% | -- | 13 | 15,860 | 买盘 |
| 10:50:30 | 12.20 | +2.95% | +0.01 | 104 | 126,880 | 买盘 |
| 10:50:21 | 12.19 | +2.87% | -- | 17 | 20,723 | 买盘 |
| 10:50:18 | 12.19 | +2.87% | -- | 38 | 46,322 | 卖盘 |
| 10:50:12 | 12.19 | +2.87% | +0.01 | 53 | 64,607 | 买盘 |
| 10:50:06 | 12.18 | +2.78% | -- | 10 | 12,180 | 买盘 |
| 10:50:03 | 12.18 | +2.78% | +0.01 | 5 | 6,090 | 买盘 |
| 10:49:51 | 12.17 | +2.70% | -- | 2 | 2,434 | 中性盘 |
| 10:49:45 | 12.17 | +2.70% | -- | 1 | 1,217 | 买盘 |
| 10:49:42 | 12.17 | +2.70% | +0.02 | 2 | 2,434 | 买盘 |
| 10:49:21 | 12.15 | +2.53% | -- | 4 | 4,860 | 卖盘 |
| 10:49:15 | 12.15 | +2.53% | -- | 21 | 25,515 | 卖盘 |
| 10:49:12 | 12.15 | +2.53% | +0.01 | 21 | 25,515 | 买盘 |
| 10:48:57 | 12.14 | +2.45% | -- | 3 | 3,642 | 卖盘 |
| 10:48:48 | 12.14 | +2.45% | -0.01 | 50 | 60,700 | 卖盘 |
| 10:48:30 | 12.15 | +2.53% | +0.01 | 3 | 3,645 | 买盘 |
| 10:48:27 | 12.14 | +2.45% | -- | 5 | 6,070 | 买盘 |
| 10:48:12 | 12.14 | +2.45% | +0.01 | 1 | 1,214 | 买盘 |
| 10:48:06 | 12.13 | +2.36% | -0.01 | 4 | 4,852 | 卖盘 |
| 10:48:03 | 12.14 | +2.45% | -- | 8 | 9,712 | 买盘 |
| 10:47:48 | 12.14 | +2.45% | +0.01 | 5 | 6,070 | 买盘 |
| 10:47:39 | 12.13 | +2.36% | -- | 3 | 3,639 | 中性盘 |
