投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新晨科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300542.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:34:2422.47+1.13%-0.01715,729
卖盘
10:34:2122.48+1.17%-0.02715,736

中性盘

10:34:1822.50+1.26%--4090,000
买盘
10:34:1522.50+1.26%--12,250
买盘
10:34:1222.50+1.26%--12,250
买盘
10:34:0922.50+1.26%--920,250
买盘
10:34:0322.50+1.26%--49,000
买盘
10:34:0022.50+1.26%--818,000
买盘
10:33:5422.50+1.26%--920,250
买盘
10:33:5122.50+1.26%+0.0236,750
买盘
10:33:4822.48+1.17%-0.02306687,888
卖盘
10:33:4522.50+1.26%+0.0136,750
买盘
10:33:4222.49+1.22%--3476,466
买盘
10:33:3922.49+1.22%--47105,703
卖盘
10:33:3622.49+1.22%-0.012453,976
卖盘
10:33:3322.50+1.26%--24,500
买盘
10:33:3022.50+1.26%--1227,000
买盘
10:33:2722.50+1.26%--76171,000
买盘
10:33:2422.50+1.26%--1431,500
买盘
10:33:2122.50+1.26%--2658,500
买盘
10:33:1822.50+1.26%--2658,500
买盘
10:33:1522.50+1.26%--2147,250
买盘
10:33:1222.50+1.26%+0.0160135,000
买盘
10:33:0922.49+1.22%-0.0112,249
卖盘
10:33:0622.50+1.26%--613,500
买盘
10:33:0322.50+1.26%--36,750
买盘
10:33:0022.50+1.26%--1329,250
买盘
10:32:5722.50+1.26%--2556,250
买盘
10:32:5122.50+1.26%--511,250
买盘
10:32:4822.50+1.26%--818,000
买盘
10:32:4222.50+1.26%+0.0171159,750
买盘
10:32:3922.49+1.22%-0.0136,747
卖盘
10:32:3622.50+1.26%+0.0149,000
买盘
10:32:3022.49+1.22%-0.01920,241
卖盘
10:32:2722.50+1.26%+0.012454,000
买盘
10:32:2422.49+1.22%-0.012658,474
卖盘
10:32:2122.50+1.26%--1840,500
买盘
10:32:1822.50+1.26%+0.011227,000
买盘
10:32:1522.49+1.22%-0.013374,217
卖盘
10:32:1222.50+1.26%--1329,250
买盘
10:32:0922.50+1.26%+0.01191429,750
买盘
10:32:0622.49+1.22%--76170,924
买盘
10:32:0322.49+1.22%--48,996
买盘
10:32:0022.49+1.22%+0.014089,960
买盘
10:31:5722.48+1.17%--613,488
买盘
10:31:5422.48+1.17%+0.011635,968
买盘
10:31:5122.47+1.13%-0.01511,235
卖盘
10:31:4822.48+1.17%--2862,944
卖盘
10:31:4222.48+1.17%--2044,960
买盘
10:31:3922.48+1.17%--12,248
买盘
10:31:3622.48+1.17%--1738,216
买盘
10:31:3322.48+1.17%+0.01327735,096
买盘
10:31:3022.47+1.13%--24,494
卖盘
10:31:2722.47+1.13%--36,741
卖盘
10:31:2422.47+1.13%--12,247
卖盘
10:31:2122.47+1.13%--1022,470
卖盘
10:31:1822.47+1.13%+0.013987,633
买盘
10:31:1522.46+1.08%--920,214
卖盘
10:31:0622.46+1.08%--613,476
买盘
10:31:0322.46+1.08%--36,738
卖盘
10:31:0022.46+1.08%--36,738
卖盘
10:30:5722.46+1.08%--12,246
卖盘
10:30:5422.46+1.08%--24,492
卖盘
10:30:5122.46+1.08%-0.011022,460
卖盘
10:30:4822.47+1.13%+0.0112,247

中性盘

10:30:4222.46+1.08%--3271,872

中性盘

明细下载(当天成交明细晚六点后提供下载)