| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:24 | 18.29 | -0.33% | -- | 1 | 1,829 | 买盘 |
| 10:04:18 | 18.29 | -0.33% | -- | 4 | 7,316 | 买盘 |
| 10:04:15 | 18.29 | -0.33% | -0.01 | 8 | 14,632 | 卖盘 |
| 10:04:09 | 18.30 | -0.27% | -- | 1 | 1,830 | 买盘 |
| 10:04:06 | 18.30 | -0.27% | +0.01 | 1 | 1,830 | 中性盘 |
| 10:03:48 | 18.29 | -0.33% | -0.01 | 2 | 3,658 | 卖盘 |
| 10:03:45 | 18.30 | -0.27% | +0.01 | 32 | 58,560 | 买盘 |
| 10:03:42 | 18.29 | -0.33% | -0.03 | 9 | 16,461 | 中性盘 |
| 10:03:33 | 18.32 | -0.16% | -- | 12 | 21,984 | 买盘 |
| 10:03:30 | 18.32 | -0.16% | +0.02 | 4 | 7,328 | 买盘 |
| 10:03:27 | 18.30 | -0.27% | +0.02 | 1 | 1,830 | 卖盘 |
| 10:03:24 | 18.28 | -0.38% | -0.02 | 2 | 3,656 | 卖盘 |
| 10:03:12 | 18.30 | -0.27% | -- | 11 | 20,130 | 卖盘 |
| 10:03:09 | 18.30 | -0.27% | -- | 43 | 78,690 | 买盘 |
| 10:03:06 | 18.30 | -0.27% | +0.02 | 2 | 3,660 | 买盘 |
| 10:03:00 | 18.28 | -0.38% | -0.02 | 2 | 3,656 | 卖盘 |
| 10:02:51 | 18.30 | -0.27% | +0.02 | 2 | 3,660 | 买盘 |
| 10:02:45 | 18.28 | -0.38% | -- | 3 | 5,484 | 卖盘 |
| 10:02:42 | 18.28 | -0.38% | -- | 8 | 14,624 | 买盘 |
| 10:02:36 | 18.28 | -0.38% | -- | 2 | 3,656 | 买盘 |
| 10:02:30 | 18.28 | -0.38% | +0.02 | 135 | 246,780 | 买盘 |
| 10:02:27 | 18.26 | -0.49% | -- | 8 | 14,608 | 买盘 |
| 10:02:24 | 18.26 | -0.49% | +0.01 | 148 | 270,248 | 买盘 |
| 10:02:21 | 18.25 | -0.54% | -- | 18 | 32,850 | 买盘 |
| 10:02:18 | 18.25 | -0.54% | -- | 31 | 56,575 | 买盘 |
| 10:02:15 | 18.25 | -0.54% | -- | 5 | 9,125 | 买盘 |
| 10:02:06 | 18.25 | -0.54% | +0.01 | 2 | 3,650 | 买盘 |
| 10:01:57 | 18.24 | -0.60% | -- | 3 | 5,472 | 买盘 |
| 10:01:51 | 18.24 | -0.60% | +0.01 | 1 | 1,824 | 买盘 |
| 10:01:45 | 18.23 | -0.65% | -0.01 | 43 | 78,389 | 卖盘 |
| 10:01:36 | 18.24 | -0.60% | -- | 1 | 1,824 | 买盘 |
| 10:01:30 | 18.24 | -0.60% | -0.01 | 2 | 3,648 | 卖盘 |
| 10:01:27 | 18.25 | -0.54% | -- | 5 | 9,125 | 买盘 |
| 10:01:15 | 18.25 | -0.54% | +0.01 | 3 | 5,475 | 买盘 |
| 10:01:12 | 18.24 | -0.60% | -- | 62 | 113,088 | 卖盘 |
| 10:01:06 | 18.24 | -0.60% | -0.01 | 110 | 200,640 | 卖盘 |
| 10:01:03 | 18.25 | -0.54% | -- | 1 | 1,825 | 买盘 |
| 10:01:00 | 18.25 | -0.54% | -- | 5 | 9,125 | 买盘 |
| 10:00:57 | 18.25 | -0.54% | -- | 1 | 1,825 | 买盘 |
| 10:00:51 | 18.25 | -0.54% | +0.01 | 2 | 3,650 | 买盘 |
| 10:00:48 | 18.24 | -0.60% | +0.01 | 41 | 74,784 | 买盘 |
| 10:00:45 | 18.23 | -0.65% | -0.01 | 7 | 12,761 | 卖盘 |
| 10:00:42 | 18.24 | -0.60% | -- | 2 | 3,648 | 买盘 |
| 10:00:39 | 18.24 | -0.60% | -- | 3 | 5,472 | 买盘 |
| 10:00:12 | 18.24 | -0.60% | +0.02 | 15 | 27,360 | 买盘 |
| 10:00:09 | 18.22 | -0.71% | -- | 82 | 149,404 | 买盘 |
| 10:00:06 | 18.22 | -0.71% | +0.01 | 5 | 9,110 | 买盘 |
| 10:00:03 | 18.21 | -0.76% | -0.01 | 4 | 7,284 | 卖盘 |
| 09:59:57 | 18.22 | -0.71% | -- | 1 | 1,822 | 买盘 |
| 09:59:54 | 18.22 | -0.71% | -- | 417 | 759,774 | 卖盘 |
| 09:59:48 | 18.22 | -0.71% | -- | 10 | 18,220 | 卖盘 |
| 09:59:42 | 18.22 | -0.71% | -- | 163 | 296,986 | 卖盘 |
| 09:59:39 | 18.22 | -0.71% | -0.01 | 3 | 5,466 | 卖盘 |
| 09:59:36 | 18.23 | -0.65% | +0.01 | 8 | 14,584 | 买盘 |
| 09:59:27 | 18.22 | -0.71% | -0.01 | 3 | 5,466 | 卖盘 |
| 09:59:24 | 18.23 | -0.65% | -- | 152 | 277,096 | 卖盘 |
| 09:59:18 | 18.23 | -0.65% | -0.01 | 54 | 98,442 | 卖盘 |
| 09:59:12 | 18.24 | -0.60% | -- | 14 | 25,536 | 卖盘 |
| 09:59:06 | 18.24 | -0.60% | -0.01 | 30 | 54,720 | 卖盘 |
| 09:59:03 | 18.25 | -0.54% | -- | 6 | 10,950 | 卖盘 |
| 09:58:51 | 18.25 | -0.54% | -- | 2 | 3,650 | 卖盘 |
| 09:58:39 | 18.25 | -0.54% | -- | 26 | 47,450 | 中性盘 |
