投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300542.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.570 60800 0.39%
19.540 128900 0.82%
19.500 5900 0.04%
19.490 69200 0.44%
19.480 31500 0.20%
19.470 56400 0.36%
19.460 20100 0.13%
19.450 115900 0.74%
19.440 130900 0.83%
19.430 8900 0.06%
19.420 276700 1.76%
19.410 25000 0.16%
19.400 168300 1.07%
19.380 269400 1.71%
19.370 13100 0.08%
19.360 108700 0.69%
19.350 10300 0.07%
19.340 5300 0.03%
19.330 86600 0.55%
19.320 47300 0.30%
19.310 77500 0.49%
19.300 184900 1.17%
19.290 114800 0.73%
19.280 132000 0.84%
19.270 375300 2.38%
19.260 194700 1.24%
19.250 159100 1.01%
19.240 188400 1.20%
19.230 371100 2.36%
19.220 259900 1.65%
19.210 410700 2.61%
19.200 792500 5.03%
19.190 724000 4.60%
19.180 726300 4.61%
19.170 423300 2.69%
19.160 607800 3.86%
19.150 482900 3.07%
19.140 488700 3.10%
19.130 493300 3.13%
19.120 448900 2.85%
19.110 381400 2.42%
19.100 329800 2.09%
19.090 127900 0.81%
19.080 213400 1.35%
19.070 456800 2.90%
19.060 287300 1.82%
19.050 256600 1.63%
19.040 233100 1.48%
19.030 341000 2.16%
19.020 203600 1.29%
19.010 391200 2.48%
19.000 418100 2.65%
18.990 276300 1.75%
18.980 296100 1.88%
18.970 219200 1.39%
18.960 227700 1.45%
18.950 107600 0.68%
18.940 94500 0.60%
18.930 92400 0.59%
18.920 106400 0.68%
18.910 189200 1.20%
18.900 138800 0.88%
18.890 281000 1.78%
18.880 331700 2.11%
18.870 112200 0.71%
18.860 42400 0.27%
18.850 139500 0.89%
18.840 50900 0.32%
18.830 20400 0.13%
18.820 6900 0.04%
18.810 61100 0.39%
18.800 20800 0.13%