投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300542.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.640 16300 0.14%
11.630 224000 1.95%
11.620 47400 0.41%
11.610 134600 1.17%
11.600 152300 1.33%
11.590 91800 0.80%
11.580 147900 1.29%
11.570 164000 1.43%
11.560 213500 1.86%
11.550 1111600 9.68%
11.540 492300 4.29%
11.530 555800 4.84%
11.520 602500 5.25%
11.510 511000 4.45%
11.500 458525 3.99%
11.490 450100 3.92%
11.480 285900 2.49%
11.470 254000 2.21%
11.460 259800 2.26%
11.450 228800 1.99%
11.440 246000 2.14%
11.430 313800 2.73%
11.420 386800 3.37%
11.410 281400 2.45%
11.400 437400 3.81%
11.390 175200 1.53%
11.380 210500 1.83%
11.370 218900 1.91%
11.360 285600 2.49%
11.350 142000 1.24%
11.340 172500 1.50%
11.330 141400 1.23%
11.320 25100 0.22%
11.310 31400 0.27%
11.300 185400 1.62%
11.290 290600 2.53%
11.280 194200 1.69%
11.270 87400 0.76%
11.260 111100 0.97%
11.250 125700 1.10%
11.240 44300 0.39%
11.230 88000 0.77%
11.220 82800 0.72%
11.210 80000 0.70%
11.200 104000 0.91%
11.190 139000 1.21%
11.180 88100 0.77%
11.170 66700 0.58%
11.160 3700 0.03%
11.150 27400 0.24%
11.140 12500 0.11%
11.130 117400 1.02%
11.110 10500 0.09%
11.100 48000 0.42%
11.060 101100 0.88%