投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300542.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.880 24100 0.07%
14.870 162900 0.50%
14.860 16700 0.05%
14.850 15900 0.05%
14.840 136000 0.42%
14.830 53000 0.16%
14.820 22900 0.07%
14.810 8100 0.03%
14.800 33500 0.10%
14.790 131100 0.41%
14.780 392000 1.21%
14.760 26700 0.08%
14.750 263600 0.82%
14.740 229900 0.71%
14.730 136000 0.42%
14.720 271800 0.84%
14.710 278500 0.86%
14.700 459800 1.42%
14.690 228700 0.71%
14.680 153400 0.47%
14.670 120560 0.37%
14.660 316440 0.98%
14.650 311295 0.96%
14.640 167135 0.52%
14.630 200000 0.62%
14.620 157900 0.49%
14.610 231100 0.72%
14.600 741160 2.29%
14.590 352200 1.09%
14.580 408970 1.27%
14.570 286000 0.89%
14.560 522800 1.62%
14.550 731800 2.27%
14.540 395600 1.22%
14.530 538500 1.67%
14.520 794400 2.46%
14.510 773900 2.40%
14.500 1774000 5.49%
14.490 881265 2.73%
14.480 555635 1.72%
14.470 523700 1.62%
14.460 1107400 3.43%
14.450 259600 0.80%
14.440 25700 0.08%
14.430 46100 0.14%
14.420 37400 0.12%
14.400 119600 0.37%
14.390 18900 0.06%
14.380 32800 0.10%
14.370 57900 0.18%
14.360 111200 0.34%
14.350 55200 0.17%
14.340 163700 0.51%
14.330 64200 0.20%
14.320 77300 0.24%
14.310 43200 0.13%
14.300 235900 0.73%
14.290 391500 1.21%
14.280 299600 0.93%
14.270 204200 0.63%
14.260 183800 0.57%
14.250 473500 1.47%
14.240 432400 1.34%
14.230 429600 1.33%
14.220 52800 0.16%
14.210 29200 0.09%
14.200 226800 0.70%
14.190 139200 0.43%
14.180 232600 0.72%
14.170 267400 0.83%
14.160 285100 0.88%
14.150 337100 1.04%
14.140 207200 0.64%
14.130 181100 0.56%
14.120 163000 0.50%
14.110 29200 0.09%
14.100 225400 0.70%
14.090 38400 0.12%
14.080 119100 0.37%
14.070 160400 0.50%
14.060 266300 0.82%
14.050 385000 1.19%
14.040 258100 0.80%
14.030 281800 0.87%
14.020 358100 1.11%
14.010 249500 0.77%
14.000 465300 1.44%
13.990 311800 0.97%
13.980 215900 0.67%
13.970 275600 0.85%
13.960 201600 0.62%
13.950 379031 1.17%
13.940 388000 1.20%
13.930 421200 1.30%
13.920 780000 2.41%
13.910 649200 2.01%
13.900 820400 2.54%
13.890 662600 2.05%
13.880 699300 2.16%
13.870 631900 1.96%
13.860 560000 1.73%
13.850 452900 1.40%
13.840 292500 0.91%
13.830 166000 0.51%
13.820 27300 0.08%
13.810 26000 0.08%
13.800 74600 0.23%
13.790 21700 0.07%
13.780 3600 0.01%
13.770 104300 0.32%
13.760 97700 0.30%
13.750 71100 0.22%
13.740 17400 0.05%
13.720 10600 0.03%
13.700 2400 0.01%
13.690 53900 0.17%
13.680 19700 0.06%
13.670 97500 0.30%
13.620 107700 0.33%