| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:39 | 4.97 | -1.58% | -- | 39 | 19,383 | 卖盘 |
| 14:24:36 | 4.97 | -1.58% | -- | 16 | 7,952 | 卖盘 |
| 14:24:30 | 4.97 | -1.58% | -- | 1 | 497 | 卖盘 |
| 14:24:27 | 4.97 | -1.58% | -- | 102 | 50,694 | 卖盘 |
| 14:24:24 | 4.97 | -1.58% | -- | 49 | 24,353 | 卖盘 |
| 14:24:21 | 4.97 | -1.58% | -- | 1 | 497 | 卖盘 |
| 14:24:18 | 4.97 | -1.58% | -- | 300 | 149,100 | 卖盘 |
| 14:24:15 | 4.97 | -1.58% | -0.01 | 1 | 497 | 卖盘 |
| 14:24:12 | 4.98 | -1.39% | -- | 1 | 498 | 买盘 |
| 14:24:09 | 4.98 | -1.39% | -- | 5 | 2,490 | 买盘 |
| 14:24:06 | 4.98 | -1.39% | -- | 36 | 17,928 | 买盘 |
| 14:24:03 | 4.98 | -1.39% | -- | 61 | 30,378 | 买盘 |
| 14:24:00 | 4.98 | -1.39% | -- | 104 | 51,792 | 买盘 |
| 14:23:57 | 4.98 | -1.39% | +0.01 | 9 | 4,482 | 买盘 |
| 14:23:54 | 4.97 | -1.58% | -0.01 | 2 | 994 | 卖盘 |
| 14:23:51 | 4.98 | -1.39% | -- | 10 | 4,980 | 买盘 |
| 14:23:48 | 4.98 | -1.39% | +0.01 | 287 | 142,926 | 买盘 |
| 14:23:45 | 4.97 | -1.58% | -0.01 | 86 | 42,742 | 卖盘 |
| 14:23:39 | 4.98 | -1.39% | -- | 5 | 2,490 | 买盘 |
| 14:23:36 | 4.98 | -1.39% | -- | 9 | 4,482 | 买盘 |
| 14:23:24 | 4.98 | -1.39% | -- | 27 | 13,446 | 买盘 |
| 14:23:18 | 4.98 | -1.39% | +0.01 | 7 | 3,486 | 买盘 |
| 14:22:45 | 4.97 | -1.58% | -0.01 | 16 | 7,952 | 卖盘 |
| 14:22:42 | 4.98 | -1.39% | -- | 9 | 4,482 | 买盘 |
| 14:22:36 | 4.98 | -1.39% | +0.01 | 9 | 4,482 | 买盘 |
| 14:22:33 | 4.97 | -1.58% | -0.01 | 1 | 497 | 卖盘 |
| 14:22:30 | 4.98 | -1.39% | +0.01 | 36 | 17,928 | 买盘 |
| 14:22:24 | 4.97 | -1.58% | -- | 2 | 994 | 卖盘 |
| 14:22:21 | 4.97 | -1.58% | -- | 32 | 15,904 | 卖盘 |
| 14:22:00 | 4.97 | -1.58% | -- | 1 | 497 | 卖盘 |
| 14:21:54 | 4.97 | -1.58% | -- | 101 | 50,197 | 卖盘 |
| 14:21:51 | 4.97 | -1.58% | -- | 221 | 109,837 | 卖盘 |
| 14:21:48 | 4.97 | -1.58% | -- | 16 | 7,952 | 卖盘 |
| 14:21:39 | 4.97 | -1.58% | -0.01 | 1 | 497 | 卖盘 |
| 14:21:36 | 4.98 | -1.39% | -- | 20 | 9,960 | 买盘 |
| 14:21:21 | 4.98 | -1.39% | -- | 27 | 13,446 | 买盘 |
| 14:21:09 | 4.98 | -1.39% | -- | 30 | 14,940 | 买盘 |
| 14:21:06 | 4.98 | -1.39% | +0.01 | 1 | 498 | 买盘 |
| 14:21:03 | 4.97 | -1.58% | -- | 107 | 53,179 | 卖盘 |
| 14:21:00 | 4.97 | -1.58% | -0.01 | 1 | 497 | 卖盘 |
| 14:20:57 | 4.98 | -1.39% | -- | 10 | 4,980 | 买盘 |
| 14:20:51 | 4.98 | -1.39% | -- | 62 | 30,876 | 买盘 |
| 14:20:45 | 4.98 | -1.39% | -- | 3 | 1,494 | 买盘 |
| 14:20:39 | 4.98 | -1.39% | -- | 2 | 996 | 买盘 |
| 14:20:36 | 4.98 | -1.39% | -- | 80 | 39,840 | 买盘 |
| 14:20:33 | 4.98 | -1.39% | -- | 60 | 29,880 | 买盘 |
| 14:20:30 | 4.98 | -1.39% | -- | 10 | 4,980 | 买盘 |
| 14:20:24 | 4.98 | -1.39% | -- | 1 | 498 | 买盘 |
| 14:20:09 | 4.98 | -1.39% | +0.01 | 16 | 7,968 | 买盘 |
| 14:20:00 | 4.97 | -1.58% | -0.01 | 5 | 2,485 | 卖盘 |
| 14:19:51 | 4.98 | -1.39% | +0.01 | 60 | 29,880 | 买盘 |
| 14:19:39 | 4.97 | -1.58% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:19:36 | 4.98 | -1.39% | -- | 12 | 5,976 | 买盘 |
| 14:19:27 | 4.98 | -1.39% | +0.01 | 166 | 82,668 | 买盘 |
| 14:19:03 | 4.97 | -1.58% | -- | 6 | 2,982 | 卖盘 |
| 14:18:42 | 4.97 | -1.58% | -- | 7 | 3,479 | 卖盘 |
| 14:18:39 | 4.97 | -1.58% | -- | 50 | 24,850 | 卖盘 |
| 14:18:39 | 4.97 | -1.58% | -- | 50 | 24,850 | 中性盘 |
