今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.99 | -1.19% | -- | 4954 | 2,472,046 | 买盘 |
14:57:00 | 4.99 | -1.19% | -- | 36 | 17,964 | 卖盘 |
14:56:57 | 4.99 | -1.19% | -0.01 | 64 | 31,936 | 卖盘 |
14:56:54 | 5.00 | -0.99% | +0.01 | 2 | 1,000 | 买盘 |
14:56:51 | 4.99 | -1.19% | -0.01 | 31 | 15,469 | 卖盘 |
14:56:48 | 5.00 | -0.99% | +0.02 | 1 | 500 | 买盘 |
14:56:45 | 4.98 | -1.39% | -0.01 | 8 | 3,984 | 卖盘 |
14:56:42 | 4.99 | -1.19% | -- | 221 | 110,279 | 中性盘 |
14:56:39 | 4.99 | -1.19% | -0.01 | 270 | 134,730 | 卖盘 |
14:56:36 | 5.00 | -0.99% | +0.02 | 191 | 95,500 | 买盘 |
14:56:33 | 4.98 | -1.39% | -0.01 | 16 | 8,411 | 卖盘 |
14:56:30 | 4.99 | -1.19% | -- | 95 | 47,405 | 买盘 |
14:56:27 | 4.99 | -1.19% | -- | 166 | 82,834 | 卖盘 |
14:56:24 | 4.99 | -1.19% | -0.01 | 166 | 82,834 | 卖盘 |
14:56:21 | 5.00 | -0.99% | +0.01 | 167 | 83,500 | 买盘 |
14:56:18 | 4.99 | -1.19% | -- | 351 | 175,149 | 卖盘 |
14:56:15 | 4.99 | -1.19% | -- | 83 | 41,417 | 卖盘 |
14:56:12 | 4.99 | -1.19% | -- | 322 | 160,678 | 卖盘 |
14:56:06 | 4.99 | -1.19% | -- | 24 | 11,976 | 卖盘 |
14:56:03 | 4.99 | -1.19% | -- | 52 | 25,948 | 卖盘 |
14:56:00 | 4.99 | -1.19% | -- | 155 | 77,345 | 中性盘 |