投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 创业慧康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300451.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:5115.42-1.34%-0.0111,542
卖盘
14:15:4815.43-1.28%--913,887
买盘
14:15:4515.43-1.28%--11,543
买盘
14:15:4215.43-1.28%+0.0146,172
买盘
14:15:3915.42-1.34%--1016,191
买盘
14:15:3615.42-1.34%--11,542
买盘
14:15:3015.42-1.34%--46,168
卖盘
14:15:2715.42-1.34%--812,336
买盘
14:15:2415.42-1.34%-0.0111,542
买盘
14:15:2115.43-1.28%+0.022132,403
买盘
14:15:1815.41-1.41%-0.0134,808
卖盘
14:15:1515.42-1.34%--1218,504
卖盘
14:15:1215.42-1.34%--1827,756
卖盘
14:15:0915.42-1.34%--1015,420
卖盘
14:15:0315.42-1.34%--57,710
卖盘
14:15:0015.42-1.34%-0.0157,710
卖盘
14:14:5715.43-1.28%--1421,602
买盘
14:14:4815.43-1.28%--710,801
买盘
14:14:4215.43-1.28%--23,950
卖盘
14:14:3915.43-1.28%--3655,548
卖盘
14:14:3615.43-1.28%--11,543
卖盘
14:14:3315.43-1.28%--12,237
卖盘
14:14:3015.43-1.28%--46,172
卖盘
14:14:2715.43-1.28%--11,543
卖盘
14:14:2115.43-1.28%--11,543
卖盘
14:14:1515.43-1.28%--23,086
卖盘
14:14:1215.43-1.28%--3858,634
卖盘
14:14:0315.43-1.28%--710,801
卖盘
14:14:0015.43-1.28%--57,715
卖盘
14:13:4815.43-1.28%--34,629
卖盘
14:13:4515.43-1.28%--11,543
卖盘
14:13:3915.43-1.28%--11,990
卖盘
14:13:3615.43-1.28%--12,098
卖盘
14:13:3315.43-1.28%--913,887
卖盘
14:13:2715.43-1.28%--2538,575
卖盘
14:13:2115.43-1.28%--23,086
卖盘
14:13:1815.43-1.28%--812,344
卖盘
14:13:1215.43-1.28%--1827,774
卖盘
14:13:0915.43-1.28%--34,629
卖盘
14:13:0615.43-1.28%--1016,124
卖盘
14:13:0315.43-1.28%--69,258
卖盘
14:13:0015.43-1.28%--12,916
卖盘
14:12:5415.43-1.28%--34,629
卖盘
14:12:5115.43-1.28%--23,086

中性盘

14:12:3915.43-1.28%+0.0111,543

中性盘

14:12:3615.42-1.34%-0.022233,924
卖盘
14:12:3315.44-1.22%+0.0269,264
买盘
14:12:3015.42-1.34%-0.022843,176
卖盘
14:12:2715.44-1.22%+0.03120186,392
买盘
14:12:2115.41-1.41%-0.0123,082
卖盘
14:12:1815.42-1.34%+0.011218,504
买盘
14:12:1515.41-1.41%--46,164
卖盘
14:12:1215.41-1.41%-0.012233,902
卖盘
14:12:0915.42-1.34%+0.0123,084
买盘
14:12:0315.41-1.41%-0.0134,623
卖盘
14:12:0015.42-1.34%--711,611
买盘
14:11:5715.42-1.34%--11,542
买盘
14:11:5115.42-1.34%--3757,054
买盘
14:11:4815.42-1.34%--2742,066
卖盘
14:11:4515.42-1.34%-0.0176117,192
卖盘
14:11:4215.43-1.28%+0.0134,629
买盘
14:11:3915.42-1.34%--1423,115

中性盘

明细下载(当天成交明细晚六点后提供下载)