投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300451.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.330 120000 0.94%
18.320 86600 0.68%
18.300 16800 0.13%
18.270 1600 0.01%
18.250 300 0.00%
18.230 19900 0.16%
18.220 40200 0.32%
18.210 5100 0.04%
18.200 44600 0.35%
18.190 13300 0.10%
18.180 32700 0.26%
18.170 47900 0.38%
18.160 9900 0.08%
18.150 23000 0.18%
18.120 18800 0.15%
18.110 24300 0.19%
18.100 27500 0.22%
18.090 60300 0.47%
18.080 42400 0.33%
18.070 21600 0.17%
18.060 87250 0.69%
18.050 16300 0.13%
18.040 54300 0.43%
18.030 29800 0.23%
18.020 95300 0.75%
18.010 600 0.00%
18.000 53200 0.42%
17.990 21300 0.17%
17.980 32900 0.26%
17.970 23100 0.18%
17.960 42900 0.34%
17.950 220200 1.73%
17.940 82700 0.65%
17.930 13200 0.10%
17.920 75150 0.59%
17.910 82000 0.64%
17.900 301400 2.37%
17.890 32600 0.26%
17.880 253500 1.99%
17.870 180628 1.42%
17.860 222517 1.75%
17.850 401533 3.16%
17.840 366250 2.88%
17.830 475016 3.74%
17.820 409273 3.22%
17.810 232090 1.83%
17.800 915517 7.20%
17.790 211500 1.66%
17.780 487300 3.83%
17.770 428563 3.37%
17.760 321487 2.53%
17.750 384050 3.02%
17.740 208117 1.64%
17.730 319036 2.51%
17.720 352683 2.77%
17.710 291683 2.29%
17.700 634701 4.99%
17.690 272700 2.14%
17.680 358900 2.82%
17.670 270299 2.13%
17.660 356801 2.81%
17.650 300699 2.36%
17.640 160300 1.26%
17.630 218250 1.72%
17.620 221717 1.74%
17.610 312517 2.46%
17.600 392368 3.09%
17.590 32500 0.26%
17.580 45600 0.36%
17.570 9950 0.08%
17.560 80900 0.64%
17.550 68200 0.54%
17.540 1700 0.01%
17.530 310500 2.44%
17.520 228711 1.80%
17.510 56400 0.44%