投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中建环能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300425.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.43+0.56%--1073582,639

中性盘

14:57:005.43+0.56%--105,430
买盘
14:56:575.43+0.56%--2010,860
买盘
14:56:485.43+0.56%--11059,730
买盘
14:56:455.43+0.56%+0.014524,435
买盘
14:56:395.42+0.37%-0.011542
卖盘
14:56:365.43+0.56%--7239,096
买盘
14:56:335.43+0.56%--4222,806
买盘
14:56:305.43+0.56%+0.015027,150
买盘
14:56:275.42+0.37%-0.0173,794
卖盘
14:56:245.43+0.56%--105,430
买盘
14:56:215.43+0.56%--1543
买盘
14:56:185.43+0.56%--42,172
买盘
14:56:155.43+0.56%--1543
买盘
14:56:125.43+0.56%--105,430
买盘
14:56:095.43+0.56%+0.013116,833
买盘
14:56:065.42+0.37%-0.011542
卖盘
14:55:545.43+0.56%--179,231
买盘
14:55:515.43+0.56%--7038,010
买盘
14:55:485.43+0.56%+0.011543
买盘
14:55:455.42+0.37%-0.0142,168
卖盘
14:55:425.43+0.56%--168,688
买盘
14:55:395.43+0.56%--14076,020
买盘
14:55:365.43+0.56%--372201,996
买盘
14:55:335.43+0.56%--4524,435
买盘
14:55:305.43+0.56%--4423,892
买盘
14:55:275.43+0.56%+0.0163,258
买盘
14:55:245.42+0.37%-0.01115,962
卖盘
14:55:215.43+0.56%--115,973
买盘
14:55:185.43+0.56%+0.012413,032
买盘
14:55:125.42+0.37%-0.01105,420
卖盘
14:55:095.43+0.56%+0.012312,489
买盘
14:55:065.42+0.37%-0.0110858,536
卖盘
14:55:005.43+0.56%--7440,182
买盘
14:54:395.43+0.56%+0.0121,086
买盘
14:54:335.42+0.37%--3016,260
卖盘
14:54:245.42+0.37%--168,672
卖盘
14:54:215.42+0.37%--7641,192
卖盘
14:54:155.42+0.37%-0.0142,168
卖盘
14:54:095.43+0.56%+0.012714,661
买盘
14:54:065.42+0.37%-0.01225121,950
卖盘
14:54:035.43+0.56%+0.01137,059
买盘
14:54:005.42+0.37%-0.011542
卖盘
14:53:545.43+0.56%+0.0163,258
买盘
14:53:515.42+0.37%--84,336
卖盘
14:53:425.42+0.37%-0.0142,168
卖盘
14:53:395.43+0.56%+0.013217,376
买盘
14:53:365.42+0.37%--52,710
卖盘
14:53:335.42+0.37%--42,168
卖盘
14:53:305.42+0.37%-0.0121,084
卖盘
14:53:095.43+0.56%--3619,548
买盘
14:53:065.43+0.56%+0.012815,204
买盘
14:53:035.42+0.37%-0.011542
卖盘
14:53:005.43+0.56%--21,086
买盘
14:52:485.43+0.56%--42,172
买盘
14:52:395.43+0.56%--3016,290
买盘
14:52:365.43+0.56%+0.01243131,949
买盘
14:52:305.42+0.37%-0.0121,084
卖盘
14:52:275.43+0.56%--31,629
买盘
14:52:215.43+0.56%--3317,919
买盘
14:52:185.43+0.56%--506274,758
买盘
14:52:125.43+0.56%--1543
买盘
14:52:095.43+0.56%--8546,155
买盘
14:52:065.43+0.56%--21,086
买盘
14:52:035.43+0.56%+0.016635,838
买盘
14:52:005.42+0.37%-0.01105,420
卖盘
14:51:575.43+0.56%--1543
买盘
14:51:545.43+0.56%--805437,115
买盘
14:51:515.43+0.56%+0.0121,086
买盘
14:51:425.42+0.37%-0.0110054,200
卖盘
14:51:275.43+0.56%+0.019853,214
买盘
14:51:245.42+0.37%--1542
卖盘
14:51:215.42+0.37%--105,420
卖盘
14:51:155.42+0.37%-0.0131,626
卖盘
14:51:125.43+0.56%--1543
买盘
14:51:005.43+0.56%+0.016635,838
买盘
14:50:545.42+0.37%-0.014021,680
卖盘
14:50:335.43+0.56%-0.0115483,622

中性盘

明细下载(当天成交明细晚六点后提供下载)