今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:38:12 | 4.43 | -0.23% | -0.01 | 13 | 5,759 | 卖盘 |
09:38:06 | 4.44 | 0.00% | -- | 1 | 444 | 买盘 |
09:38:03 | 4.44 | 0.00% | +0.01 | 1823 | 809,412 | 买盘 |
09:38:00 | 4.43 | -0.23% | -- | 121 | 53,603 | 买盘 |
09:37:57 | 4.43 | -0.23% | -- | 6 | 2,658 | 买盘 |
09:37:54 | 4.43 | -0.23% | -- | 15 | 6,645 | 买盘 |
09:37:51 | 4.43 | -0.23% | -- | 4 | 1,772 | 买盘 |
09:37:48 | 4.43 | -0.23% | +0.01 | 7 | 3,101 | 买盘 |
09:37:36 | 4.42 | -0.45% | -0.01 | 68 | 30,056 | 卖盘 |
09:37:30 | 4.43 | -0.23% | -- | 3 | 1,329 | 买盘 |
09:37:27 | 4.43 | -0.23% | +0.01 | 4 | 1,772 | 买盘 |
09:37:18 | 4.42 | -0.45% | -0.01 | 46 | 20,332 | 卖盘 |
09:37:15 | 4.43 | -0.23% | +0.01 | 189 | 83,727 | 买盘 |
09:37:09 | 4.42 | -0.45% | -- | 1255 | 554,710 | 买盘 |
09:37:06 | 4.42 | -0.45% | -- | 15 | 6,630 | 买盘 |
09:37:03 | 4.42 | -0.45% | -- | 6 | 2,652 | 买盘 |
09:37:00 | 4.42 | -0.45% | -- | 25 | 11,050 | 买盘 |
09:36:57 | 4.42 | -0.45% | -- | 15 | 6,630 | 买盘 |
09:36:54 | 4.42 | -0.45% | -- | 36 | 15,912 | 买盘 |
09:36:45 | 4.42 | -0.45% | -- | 16 | 7,072 | 买盘 |
09:36:39 | 4.42 | -0.45% | -- | 19 | 8,398 | 买盘 |
09:36:36 | 4.42 | -0.45% | -- | 20 | 8,840 | 买盘 |
09:36:24 | 4.42 | -0.45% | -- | 29 | 12,818 | 买盘 |
09:36:21 | 4.42 | -0.45% | -- | 20 | 8,840 | 买盘 |
09:36:18 | 4.42 | -0.45% | -- | 5 | 2,210 | 买盘 |
09:36:15 | 4.42 | -0.45% | -- | 40 | 17,680 | 买盘 |
09:36:06 | 4.42 | -0.45% | -- | 10 | 4,420 | 买盘 |
09:36:00 | 4.42 | -0.45% | -- | 10 | 4,420 | 买盘 |
09:35:51 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
09:35:48 | 4.42 | -0.45% | +0.01 | 28 | 12,376 | 买盘 |
09:35:45 | 4.41 | -0.68% | -0.01 | 100 | 44,100 | 卖盘 |
09:35:33 | 4.42 | -0.45% | +0.01 | 15 | 6,630 | 买盘 |
09:35:30 | 4.41 | -0.68% | -- | 80 | 35,280 | 卖盘 |
09:35:27 | 4.41 | -0.68% | -- | 91 | 40,131 | 卖盘 |
09:35:21 | 4.41 | -0.68% | -0.01 | 18 | 7,938 | 卖盘 |
09:35:18 | 4.42 | -0.45% | -- | 456 | 201,552 | 买盘 |
09:35:06 | 4.42 | -0.45% | +0.01 | 8 | 3,536 | 买盘 |
09:35:03 | 4.41 | -0.68% | -- | 30 | 13,230 | 卖盘 |
09:35:00 | 4.41 | -0.68% | -- | 60 | 26,460 | 卖盘 |
09:34:57 | 4.41 | -0.68% | -0.01 | 112 | 49,392 | 卖盘 |
09:34:54 | 4.42 | -0.45% | -- | 4 | 1,768 | 买盘 |
09:34:51 | 4.42 | -0.45% | -- | 8 | 3,536 | 买盘 |
09:34:48 | 4.42 | -0.45% | -- | 16 | 7,072 | 买盘 |
09:34:45 | 4.42 | -0.45% | +0.01 | 135 | 59,670 | 买盘 |
09:34:42 | 4.41 | -0.68% | -- | 4 | 1,764 | 卖盘 |
09:34:39 | 4.41 | -0.68% | -- | 13 | 5,733 | 卖盘 |
09:34:36 | 4.41 | -0.68% | -- | 132 | 58,212 | 卖盘 |
09:34:33 | 4.41 | -0.68% | -0.01 | 613 | 270,333 | 卖盘 |
09:34:30 | 4.42 | -0.45% | +0.01 | 725 | 320,450 | 买盘 |
09:34:27 | 4.41 | -0.68% | -0.01 | 252 | 111,132 | 卖盘 |
09:34:24 | 4.42 | -0.45% | +0.01 | 8 | 3,536 | 买盘 |
09:34:21 | 4.41 | -0.68% | -- | 255 | 112,455 | 卖盘 |
09:34:18 | 4.41 | -0.68% | -- | 150 | 66,150 | 卖盘 |
09:34:12 | 4.41 | -0.68% | -0.01 | 1 | 441 | 卖盘 |
09:34:09 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
09:34:06 | 4.42 | -0.45% | +0.01 | 2 | 884 | 买盘 |
09:34:03 | 4.41 | -0.68% | -- | 26 | 11,466 | 卖盘 |
09:34:00 | 4.41 | -0.68% | -- | 265 | 116,865 | 卖盘 |
09:33:51 | 4.41 | -0.68% | -0.01 | 56 | 24,696 | 卖盘 |
09:33:48 | 4.42 | -0.45% | +0.01 | 1 | 442 | 买盘 |
09:33:42 | 4.41 | -0.68% | -- | 27 | 11,907 | 卖盘 |
09:33:39 | 4.41 | -0.68% | -- | 96 | 42,336 | 卖盘 |
09:33:36 | 4.41 | -0.68% | -- | 14 | 6,174 | 卖盘 |
09:33:33 | 4.41 | -0.68% | -0.01 | 453 | 199,773 | 卖盘 |
09:33:30 | 4.42 | -0.45% | -- | 13 | 5,746 | 买盘 |
09:33:24 | 4.42 | -0.45% | +0.01 | 41 | 18,122 | 买盘 |
09:33:21 | 4.41 | -0.68% | -- | 1 | 441 | 卖盘 |
09:33:18 | 4.41 | -0.68% | -- | 57 | 25,137 | 卖盘 |
09:33:12 | 4.41 | -0.68% | -0.01 | 10 | 4,410 | 卖盘 |
09:33:09 | 4.42 | -0.45% | +0.01 | 9 | 3,978 | 买盘 |
09:33:06 | 4.41 | -0.68% | -0.01 | 18 | 7,938 | 卖盘 |
09:33:03 | 4.42 | -0.45% | -- | 506 | 223,652 | 卖盘 |
09:32:57 | 4.42 | -0.45% | -- | 13 | 5,746 | 卖盘 |
09:32:54 | 4.42 | -0.45% | -- | 14 | 6,188 | 卖盘 |
09:32:51 | 4.42 | -0.45% | -- | 60 | 26,520 | 卖盘 |
09:32:48 | 4.42 | -0.45% | -0.01 | 50 | 22,100 | 卖盘 |
09:32:45 | 4.43 | -0.23% | +0.01 | 1 | 443 | 买盘 |
09:32:39 | 4.42 | -0.45% | -- | 1 | 442 | 卖盘 |
09:32:36 | 4.42 | -0.45% | -- | 62 | 27,404 | 卖盘 |
09:32:33 | 4.42 | -0.45% | -- | 7 | 3,094 | 卖盘 |
09:32:30 | 4.42 | -0.45% | -- | 1 | 442 | 卖盘 |
09:32:27 | 4.42 | -0.45% | -- | 100 | 44,200 | 卖盘 |
09:32:24 | 4.42 | -0.45% | -- | 183 | 80,886 | 卖盘 |
09:32:21 | 4.42 | -0.45% | -0.01 | 1 | 442 | 卖盘 |
09:32:18 | 4.43 | -0.23% | -- | 48 | 21,264 | 买盘 |
09:32:12 | 4.43 | -0.23% | +0.01 | 22 | 9,746 | 买盘 |
09:32:09 | 4.42 | -0.45% | -- | 1 | 442 | 卖盘 |
09:32:06 | 4.42 | -0.45% | -0.01 | 601 | 265,642 | 卖盘 |
09:32:00 | 4.43 | -0.23% | -- | 12 | 5,316 | 买盘 |
09:31:57 | 4.43 | -0.23% | -- | 28 | 12,404 | 买盘 |
09:31:54 | 4.43 | -0.23% | +0.01 | 36 | 15,948 | 买盘 |
09:31:51 | 4.42 | -0.45% | -- | 101 | 44,642 | 卖盘 |
09:31:48 | 4.42 | -0.45% | -- | 20 | 8,840 | 卖盘 |
09:31:30 | 4.42 | -0.45% | -- | 12 | 5,304 | 中性盘 |