| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.20 | -0.57% | -- | 1304 | 678,080 | 中性盘 |
| 14:57:00 | 5.20 | -0.57% | +0.01 | 69 | 35,880 | 买盘 |
| 14:56:54 | 5.19 | -0.76% | -- | 1 | 519 | 卖盘 |
| 14:56:48 | 5.19 | -0.76% | -0.01 | 15 | 7,785 | 卖盘 |
| 14:56:45 | 5.20 | -0.57% | -- | 207 | 107,812 | 卖盘 |
| 14:56:42 | 5.20 | -0.57% | -0.01 | 1 | 520 | 卖盘 |
| 14:56:39 | 5.21 | -0.38% | +0.01 | 2 | 1,042 | 买盘 |
| 14:56:36 | 5.20 | -0.57% | -0.01 | 108 | 56,160 | 卖盘 |
| 14:56:33 | 5.21 | -0.38% | -- | 5 | 2,605 | 买盘 |
| 14:56:30 | 5.21 | -0.38% | +0.01 | 3 | 1,563 | 买盘 |
| 14:56:24 | 5.20 | -0.57% | -0.01 | 5 | 2,600 | 卖盘 |
| 14:56:18 | 5.21 | -0.38% | +0.01 | 113 | 58,873 | 买盘 |
| 14:56:12 | 5.20 | -0.57% | +0.01 | 246 | 128,268 | 买盘 |
| 14:56:06 | 5.19 | -0.76% | -0.01 | 1 | 519 | 卖盘 |
| 14:56:03 | 5.20 | -0.57% | -- | 4 | 2,080 | 买盘 |
| 14:56:00 | 5.20 | -0.57% | -0.01 | 155 | 80,772 | 卖盘 |
| 14:55:57 | 5.21 | -0.38% | +0.01 | 80 | 41,680 | 买盘 |
| 14:55:54 | 5.20 | -0.57% | -- | 25 | 13,000 | 卖盘 |
| 14:55:51 | 5.20 | -0.57% | -0.01 | 82 | 42,640 | 卖盘 |
| 14:55:39 | 5.21 | -0.38% | +0.01 | 10 | 5,210 | 买盘 |
| 14:55:36 | 5.20 | -0.57% | -0.01 | 37 | 19,240 | 卖盘 |
| 14:55:30 | 5.21 | -0.38% | -- | 2 | 1,042 | 买盘 |
| 14:55:27 | 5.21 | -0.38% | -- | 116 | 60,436 | 买盘 |
| 14:55:12 | 5.21 | -0.38% | +0.01 | 2 | 1,042 | 买盘 |
| 14:55:06 | 5.20 | -0.57% | -- | 52 | 27,040 | 卖盘 |
| 14:55:03 | 5.20 | -0.57% | -0.01 | 4 | 2,080 | 卖盘 |
| 14:55:00 | 5.21 | -0.38% | -- | 65 | 33,865 | 买盘 |
| 14:54:51 | 5.21 | -0.38% | +0.01 | 117 | 60,957 | 买盘 |
| 14:54:42 | 5.20 | -0.57% | -- | 37 | 19,240 | 卖盘 |
| 14:54:36 | 5.20 | -0.57% | -0.01 | 53 | 27,560 | 卖盘 |
| 14:54:27 | 5.21 | -0.38% | -- | 7 | 3,647 | 买盘 |
| 14:54:21 | 5.21 | -0.38% | -- | 1 | 521 | 买盘 |
| 14:54:15 | 5.21 | -0.38% | +0.01 | 9 | 4,689 | 买盘 |
| 14:54:12 | 5.20 | -0.57% | -- | 1 | 520 | 卖盘 |
| 14:54:09 | 5.20 | -0.57% | -- | 55 | 28,600 | 卖盘 |
| 14:54:06 | 5.20 | -0.57% | -- | 5 | 2,600 | 卖盘 |
| 14:54:03 | 5.20 | -0.57% | -- | 71 | 36,920 | 卖盘 |
| 14:54:00 | 5.20 | -0.57% | -- | 16 | 8,320 | 卖盘 |
| 14:53:39 | 5.20 | -0.57% | -0.01 | 2 | 1,040 | 卖盘 |
| 14:53:33 | 5.21 | -0.38% | +0.01 | 9 | 4,689 | 买盘 |
| 14:53:30 | 5.20 | -0.57% | -- | 10 | 5,200 | 卖盘 |
| 14:53:18 | 5.20 | -0.57% | -- | 2 | 1,040 | 卖盘 |
| 14:53:09 | 5.20 | -0.57% | -- | 12 | 6,240 | 卖盘 |
| 14:53:03 | 5.20 | -0.57% | -- | 5 | 2,600 | 卖盘 |
| 14:52:57 | 5.20 | -0.57% | -0.01 | 50 | 26,000 | 卖盘 |
| 14:52:51 | 5.21 | -0.38% | +0.01 | 25 | 13,025 | 买盘 |
| 14:52:36 | 5.20 | -0.57% | -- | 105 | 54,600 | 卖盘 |
| 14:52:12 | 5.20 | -0.57% | -- | 51 | 26,520 | 卖盘 |
| 14:52:09 | 5.20 | -0.57% | -- | 5 | 2,600 | 卖盘 |
| 14:52:06 | 5.20 | -0.57% | -- | 17 | 8,840 | 卖盘 |
| 14:52:03 | 5.20 | -0.57% | -- | 3 | 1,560 | 卖盘 |
| 14:51:42 | 5.20 | -0.57% | -0.01 | 1 | 520 | 卖盘 |
| 14:51:39 | 5.21 | -0.38% | +0.01 | 11 | 5,731 | 买盘 |
| 14:51:24 | 5.20 | -0.57% | -- | 5 | 2,600 | 卖盘 |
| 14:51:18 | 5.20 | -0.57% | -- | 99 | 51,480 | 卖盘 |
| 14:51:12 | 5.20 | -0.57% | -- | 80 | 41,600 | 卖盘 |
| 14:51:06 | 5.20 | -0.57% | -- | 5 | 2,600 | 卖盘 |
| 14:51:03 | 5.20 | -0.57% | -- | 186 | 97,068 | 买盘 |
| 14:51:00 | 5.20 | -0.57% | -- | 29 | 15,080 | 买盘 |
| 14:50:57 | 5.20 | -0.57% | +0.01 | 33 | 17,160 | 买盘 |
| 14:50:54 | 5.19 | -0.76% | -0.01 | 475 | 246,696 | 卖盘 |
| 14:50:51 | 5.20 | -0.57% | -- | 128 | 66,560 | 卖盘 |
| 14:50:48 | 5.20 | -0.57% | -- | 6 | 3,120 | 卖盘 |
| 14:50:45 | 5.20 | -0.57% | -- | 200 | 104,000 | 卖盘 |
| 14:50:42 | 5.20 | -0.57% | -0.01 | 1 | 520 | 卖盘 |
| 14:50:39 | 5.21 | -0.38% | -- | 3 | 1,563 | 买盘 |
| 14:50:33 | 5.21 | -0.38% | +0.01 | 3 | 1,563 | 买盘 |
| 14:50:30 | 5.20 | -0.57% | -- | 2 | 1,040 | 卖盘 |
| 14:50:21 | 5.20 | -0.57% | -- | 17 | 8,840 | 卖盘 |
| 14:50:18 | 5.20 | -0.57% | -- | 2 | 1,040 | 卖盘 |
| 14:50:12 | 5.20 | -0.57% | -- | 1 | 520 | 卖盘 |
| 14:50:03 | 5.20 | -0.57% | -- | 1 | 520 | 卖盘 |
| 14:49:54 | 5.20 | -0.57% | -- | 5 | 2,600 | 卖盘 |
| 14:49:51 | 5.20 | -0.57% | -- | 13 | 7,108 | 卖盘 |
| 14:49:45 | 5.20 | -0.57% | -- | 2 | 1,040 | 卖盘 |
| 14:49:42 | 5.20 | -0.57% | -- | 16 | 8,320 | 卖盘 |
| 14:49:39 | 5.20 | -0.57% | -- | 3 | 1,560 | 卖盘 |
| 14:49:36 | 5.20 | -0.57% | -- | 30 | 15,600 | 卖盘 |
| 14:49:33 | 5.20 | -0.57% | -- | 142 | 73,840 | 卖盘 |
| 14:49:30 | 5.20 | -0.57% | -- | 404 | 210,080 | 卖盘 |
| 14:49:27 | 5.20 | -0.57% | -0.01 | 56 | 29,120 | 卖盘 |
| 14:49:18 | 5.21 | -0.38% | +0.01 | 1 | 521 | 买盘 |
| 14:49:15 | 5.20 | -0.57% | -- | 2 | 1,040 | 卖盘 |
| 14:49:12 | 5.20 | -0.57% | -0.01 | 2 | 1,040 | 卖盘 |
| 14:49:00 | 5.21 | -0.38% | -- | 43 | 22,403 | 买盘 |
| 14:48:36 | 5.21 | -0.38% | -- | 20 | 10,420 | 买盘 |
| 14:48:33 | 5.21 | -0.38% | -- | 1 | 521 | 买盘 |
| 14:48:27 | 5.21 | -0.38% | -- | 2 | 1,042 | 买盘 |
| 14:48:12 | 5.21 | -0.38% | +0.01 | 20 | 10,420 | 买盘 |
| 14:47:54 | 5.20 | -0.57% | -- | 27 | 14,040 | 卖盘 |
| 14:47:51 | 5.20 | -0.57% | -- | 35 | 18,200 | 卖盘 |
| 14:47:45 | 5.20 | -0.57% | -- | 51 | 26,520 | 卖盘 |
| 14:47:45 | 5.20 | -0.57% | -- | 51 | 26,520 | 中性盘 |
