| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.04 | -1.18% | -0.01 | 730 | 367,920 | 中性盘 |
| 14:57:03 | 5.05 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 5.05 | -0.98% | -- | 59 | 29,795 | 买盘 |
| 14:56:33 | 5.05 | -0.98% | -- | 5 | 2,525 | 买盘 |
| 14:56:18 | 5.05 | -0.98% | -- | 50 | 25,250 | 买盘 |
| 14:56:12 | 5.05 | -0.98% | +0.01 | 1 | 505 | 买盘 |
| 14:56:06 | 5.04 | -1.18% | -- | 40 | 20,160 | 卖盘 |
| 14:55:54 | 5.04 | -1.18% | -- | 3 | 1,512 | 卖盘 |
| 14:55:48 | 5.04 | -1.18% | -- | 33 | 16,632 | 卖盘 |
| 14:55:45 | 5.04 | -1.18% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:55:36 | 5.05 | -0.98% | +0.01 | 99 | 49,995 | 买盘 |
| 14:55:33 | 5.04 | -1.18% | -- | 1 | 504 | 卖盘 |
| 14:55:30 | 5.04 | -1.18% | -0.01 | 73 | 36,792 | 卖盘 |
| 14:55:24 | 5.05 | -0.98% | -- | 7 | 3,535 | 买盘 |
| 14:55:21 | 5.05 | -0.98% | -- | 57 | 28,785 | 买盘 |
| 14:55:18 | 5.05 | -0.98% | -- | 3 | 1,515 | 买盘 |
| 14:55:15 | 5.05 | -0.98% | +0.01 | 600 | 303,000 | 买盘 |
| 14:55:09 | 5.04 | -1.18% | -- | 38 | 19,152 | 卖盘 |
| 14:55:06 | 5.04 | -1.18% | -0.01 | 16 | 8,064 | 卖盘 |
| 14:54:54 | 5.05 | -0.98% | -- | 1 | 505 | 买盘 |
| 14:54:51 | 5.05 | -0.98% | -- | 3 | 1,515 | 买盘 |
| 14:54:42 | 5.05 | -0.98% | -- | 25 | 12,625 | 买盘 |
| 14:54:27 | 5.05 | -0.98% | -- | 1 | 505 | 买盘 |
| 14:54:24 | 5.05 | -0.98% | -- | 50 | 25,250 | 买盘 |
| 14:54:21 | 5.05 | -0.98% | -- | 11 | 5,555 | 买盘 |
| 14:54:18 | 5.05 | -0.98% | -- | 2 | 1,010 | 买盘 |
| 14:54:15 | 5.05 | -0.98% | -- | 42 | 21,210 | 买盘 |
| 14:54:12 | 5.05 | -0.98% | -- | 43 | 21,715 | 买盘 |
| 14:54:09 | 5.05 | -0.98% | +0.01 | 1 | 505 | 买盘 |
| 14:54:06 | 5.04 | -1.18% | -- | 46 | 23,184 | 卖盘 |
| 14:54:03 | 5.04 | -1.18% | -- | 5 | 2,520 | 卖盘 |
| 14:53:57 | 5.04 | -1.18% | -- | 27 | 13,608 | 卖盘 |
| 14:53:54 | 5.04 | -1.18% | -- | 3 | 1,512 | 卖盘 |
| 14:53:39 | 5.04 | -1.18% | -- | 2 | 1,008 | 卖盘 |
| 14:53:36 | 5.04 | -1.18% | -- | 1 | 504 | 卖盘 |
| 14:53:30 | 5.04 | -1.18% | -- | 5 | 2,520 | 卖盘 |
| 14:53:18 | 5.04 | -1.18% | -- | 22 | 11,088 | 卖盘 |
| 14:53:15 | 5.04 | -1.18% | -- | 27 | 13,608 | 卖盘 |
| 14:53:12 | 5.04 | -1.18% | -- | 18 | 9,072 | 卖盘 |
| 14:53:09 | 5.04 | -1.18% | -- | 27 | 13,608 | 卖盘 |
| 14:53:06 | 5.04 | -1.18% | -- | 63 | 31,752 | 卖盘 |
| 14:53:03 | 5.04 | -1.18% | -- | 6 | 3,024 | 卖盘 |
| 14:53:03 | 5.04 | -1.18% | -- | 6 | 3,024 | 中性盘 |
