| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:45 | 5.00 | +4.17% | -0.01 | 1 | 500 | 卖盘 |
| 10:55:42 | 5.01 | +4.38% | +0.01 | 8 | 4,008 | 买盘 |
| 10:55:36 | 5.00 | +4.17% | -- | 10 | 5,000 | 卖盘 |
| 10:55:33 | 5.00 | +4.17% | -- | 40 | 20,000 | 卖盘 |
| 10:55:27 | 5.00 | +4.17% | -0.01 | 24 | 12,000 | 卖盘 |
| 10:55:21 | 5.01 | +4.38% | -- | 100 | 50,100 | 买盘 |
| 10:55:18 | 5.01 | +4.38% | -- | 44 | 22,044 | 买盘 |
| 10:55:15 | 5.01 | +4.38% | -- | 45 | 22,545 | 买盘 |
| 10:55:09 | 5.01 | +4.38% | +0.01 | 18 | 9,018 | 买盘 |
| 10:55:03 | 5.00 | +4.17% | -- | 205 | 102,500 | 卖盘 |
| 10:55:00 | 5.00 | +4.17% | -0.01 | 48 | 24,000 | 卖盘 |
| 10:54:57 | 5.01 | +4.38% | -- | 27 | 13,527 | 买盘 |
| 10:54:54 | 5.01 | +4.38% | -- | 132 | 66,132 | 买盘 |
| 10:54:51 | 5.01 | +4.38% | -- | 20 | 10,020 | 买盘 |
| 10:54:48 | 5.01 | +4.38% | -- | 21 | 10,521 | 买盘 |
| 10:54:45 | 5.01 | +4.38% | -- | 18 | 9,018 | 买盘 |
| 10:54:42 | 5.01 | +4.38% | +0.01 | 35 | 17,535 | 买盘 |
| 10:54:39 | 5.00 | +4.17% | -0.01 | 252 | 126,000 | 卖盘 |
| 10:54:36 | 5.01 | +4.38% | -- | 31 | 15,531 | 买盘 |
| 10:54:33 | 5.01 | +4.38% | +0.01 | 50 | 25,050 | 买盘 |
| 10:54:30 | 5.00 | +4.17% | -- | 5 | 2,500 | 卖盘 |
| 10:54:27 | 5.00 | +4.17% | -0.01 | 2 | 1,000 | 卖盘 |
| 10:54:24 | 5.01 | +4.38% | +0.01 | 93 | 46,593 | 买盘 |
| 10:54:21 | 5.00 | +4.17% | -- | 2 | 1,000 | 卖盘 |
| 10:54:18 | 5.00 | +4.17% | -0.01 | 2 | 1,000 | 卖盘 |
| 10:54:15 | 5.01 | +4.38% | +0.01 | 34 | 17,034 | 买盘 |
| 10:54:12 | 5.00 | +4.17% | -0.01 | 145 | 72,500 | 卖盘 |
| 10:54:09 | 5.01 | +4.38% | -- | 10 | 5,010 | 买盘 |
| 10:54:00 | 5.01 | +4.38% | -0.01 | 60 | 30,060 | 卖盘 |
| 10:53:57 | 5.02 | +4.58% | -- | 39 | 19,578 | 买盘 |
| 10:53:54 | 5.02 | +4.58% | +0.01 | 1 | 502 | 买盘 |
| 10:53:51 | 5.01 | +4.38% | -- | 163 | 81,663 | 买盘 |
| 10:53:48 | 5.01 | +4.38% | -- | 42 | 21,042 | 买盘 |
| 10:53:39 | 5.01 | +4.38% | +0.01 | 82 | 41,082 | 买盘 |
| 10:53:36 | 5.00 | +4.17% | -- | 1 | 500 | 卖盘 |
| 10:53:33 | 5.00 | +4.17% | -- | 157 | 78,500 | 买盘 |
| 10:53:30 | 5.00 | +4.17% | -- | 41 | 20,500 | 买盘 |
| 10:53:27 | 5.00 | +4.17% | -- | 5 | 2,500 | 买盘 |
| 10:53:24 | 5.00 | +4.17% | -- | 10 | 5,000 | 买盘 |
| 10:53:18 | 5.00 | +4.17% | +0.01 | 159 | 79,500 | 买盘 |
| 10:53:15 | 4.99 | +3.96% | -- | 19 | 9,481 | 卖盘 |
| 10:53:12 | 4.99 | +3.96% | -- | 380 | 189,620 | 买盘 |
| 10:53:09 | 4.99 | +3.96% | +0.01 | 29 | 14,471 | 买盘 |
| 10:53:06 | 4.98 | +3.75% | -0.01 | 22 | 10,956 | 卖盘 |
| 10:53:03 | 4.99 | +3.96% | +0.01 | 1071 | 534,429 | 买盘 |
| 10:53:00 | 4.98 | +3.75% | -- | 20 | 9,960 | 买盘 |
| 10:52:57 | 4.98 | +3.75% | -- | 79 | 39,342 | 买盘 |
| 10:52:54 | 4.98 | +3.75% | +0.01 | 34 | 16,932 | 买盘 |
| 10:52:51 | 4.97 | +3.54% | -- | 70 | 34,790 | 卖盘 |
| 10:52:48 | 4.97 | +3.54% | -- | 167 | 82,999 | 卖盘 |
| 10:52:42 | 4.97 | +3.54% | -- | 144 | 71,568 | 卖盘 |
| 10:52:39 | 4.97 | +3.54% | -- | 39 | 19,383 | 卖盘 |
| 10:52:36 | 4.97 | +3.54% | -- | 22 | 10,934 | 卖盘 |
| 10:52:33 | 4.97 | +3.54% | -0.01 | 14 | 6,958 | 卖盘 |
| 10:52:30 | 4.98 | +3.75% | -- | 19 | 9,462 | 买盘 |
| 10:52:27 | 4.98 | +3.75% | -- | 51 | 25,398 | 买盘 |
| 10:52:21 | 4.98 | +3.75% | -- | 100 | 49,800 | 买盘 |
| 10:52:18 | 4.98 | +3.75% | +0.01 | 1 | 498 | 买盘 |
| 10:52:15 | 4.97 | +3.54% | -- | 105 | 52,185 | 卖盘 |
| 10:52:15 | 4.97 | +3.54% | -- | 105 | 52,185 | 中性盘 |
