| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:12 | 5.45 | +0.55% | -0.01 | 1 | 545 | 卖盘 |
| 11:12:03 | 5.46 | +0.74% | +0.02 | 1 | 546 | 买盘 |
| 11:11:24 | 5.44 | +0.37% | -0.02 | 6 | 3,264 | 卖盘 |
| 11:11:21 | 5.46 | +0.74% | +0.01 | 300 | 163,800 | 买盘 |
| 11:11:06 | 5.45 | +0.55% | -- | 2 | 1,090 | 买盘 |
| 11:11:03 | 5.45 | +0.55% | +0.01 | 22 | 11,990 | 买盘 |
| 11:10:45 | 5.44 | +0.37% | -- | 7 | 3,808 | 卖盘 |
| 11:10:42 | 5.44 | +0.37% | -- | 5 | 2,720 | 卖盘 |
| 11:10:39 | 5.44 | +0.37% | -- | 32 | 17,408 | 卖盘 |
| 11:10:36 | 5.44 | +0.37% | -- | 60 | 32,640 | 卖盘 |
| 11:10:33 | 5.44 | +0.37% | -0.01 | 205 | 111,520 | 卖盘 |
| 11:10:30 | 5.45 | +0.55% | -- | 19 | 10,355 | 卖盘 |
| 11:10:27 | 5.45 | +0.55% | -- | 160 | 87,200 | 卖盘 |
| 11:10:24 | 5.45 | +0.55% | -- | 4 | 2,180 | 卖盘 |
| 11:10:21 | 5.45 | +0.55% | +0.01 | 141 | 76,845 | 买盘 |
| 11:10:15 | 5.44 | +0.37% | -0.01 | 3 | 1,632 | 卖盘 |
| 11:10:12 | 5.45 | +0.55% | -- | 1 | 545 | 买盘 |
| 11:10:09 | 5.45 | +0.55% | -- | 34 | 18,530 | 买盘 |
| 11:10:06 | 5.45 | +0.55% | -- | 6 | 3,270 | 买盘 |
| 11:09:57 | 5.45 | +0.55% | +0.01 | 68 | 37,060 | 买盘 |
| 11:09:54 | 5.44 | +0.37% | -0.01 | 132 | 71,808 | 卖盘 |
| 11:09:03 | 5.45 | +0.55% | -- | 13 | 7,085 | 买盘 |
| 11:08:39 | 5.45 | +0.55% | -- | 5 | 2,725 | 买盘 |
| 11:08:36 | 5.45 | +0.55% | -- | 3 | 1,635 | 买盘 |
| 11:08:30 | 5.45 | +0.55% | -- | 151 | 82,295 | 卖盘 |
| 11:08:27 | 5.45 | +0.55% | -- | 15 | 8,175 | 卖盘 |
| 11:08:24 | 5.45 | +0.55% | -- | 8 | 4,360 | 卖盘 |
| 11:08:21 | 5.45 | +0.55% | -- | 39 | 21,255 | 卖盘 |
| 11:08:18 | 5.45 | +0.55% | -- | 89 | 48,505 | 卖盘 |
| 11:08:15 | 5.45 | +0.55% | -- | 21 | 11,445 | 卖盘 |
| 11:08:12 | 5.45 | +0.55% | -- | 85 | 46,325 | 卖盘 |
| 11:08:09 | 5.45 | +0.55% | -0.01 | 58 | 31,610 | 卖盘 |
| 11:08:03 | 5.46 | +0.74% | -- | 5 | 2,730 | 买盘 |
| 11:08:00 | 5.46 | +0.74% | -- | 50 | 27,300 | 买盘 |
| 11:07:51 | 5.46 | +0.74% | -0.01 | 32 | 17,472 | 卖盘 |
| 11:07:33 | 5.47 | +0.92% | -- | 4 | 2,188 | 买盘 |
| 11:07:12 | 5.47 | +0.92% | -- | 25 | 13,675 | 中性盘 |
