| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.43 | +0.56% | -- | 1073 | 582,639 | 中性盘 |
| 14:57:00 | 5.43 | +0.56% | -- | 10 | 5,430 | 买盘 |
| 14:56:57 | 5.43 | +0.56% | -- | 20 | 10,860 | 买盘 |
| 14:56:48 | 5.43 | +0.56% | -- | 110 | 59,730 | 买盘 |
| 14:56:45 | 5.43 | +0.56% | +0.01 | 45 | 24,435 | 买盘 |
| 14:56:39 | 5.42 | +0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:56:36 | 5.43 | +0.56% | -- | 72 | 39,096 | 买盘 |
| 14:56:33 | 5.43 | +0.56% | -- | 42 | 22,806 | 买盘 |
| 14:56:30 | 5.43 | +0.56% | +0.01 | 50 | 27,150 | 买盘 |
| 14:56:27 | 5.42 | +0.37% | -0.01 | 7 | 3,794 | 卖盘 |
| 14:56:24 | 5.43 | +0.56% | -- | 10 | 5,430 | 买盘 |
| 14:56:21 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:56:18 | 5.43 | +0.56% | -- | 4 | 2,172 | 买盘 |
| 14:56:15 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:56:12 | 5.43 | +0.56% | -- | 10 | 5,430 | 买盘 |
| 14:56:09 | 5.43 | +0.56% | +0.01 | 31 | 16,833 | 买盘 |
| 14:56:06 | 5.42 | +0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:55:54 | 5.43 | +0.56% | -- | 17 | 9,231 | 买盘 |
| 14:55:51 | 5.43 | +0.56% | -- | 70 | 38,010 | 买盘 |
| 14:55:48 | 5.43 | +0.56% | +0.01 | 1 | 543 | 买盘 |
| 14:55:45 | 5.42 | +0.37% | -0.01 | 4 | 2,168 | 卖盘 |
| 14:55:42 | 5.43 | +0.56% | -- | 16 | 8,688 | 买盘 |
| 14:55:39 | 5.43 | +0.56% | -- | 140 | 76,020 | 买盘 |
| 14:55:36 | 5.43 | +0.56% | -- | 372 | 201,996 | 买盘 |
| 14:55:33 | 5.43 | +0.56% | -- | 45 | 24,435 | 买盘 |
| 14:55:30 | 5.43 | +0.56% | -- | 44 | 23,892 | 买盘 |
| 14:55:27 | 5.43 | +0.56% | +0.01 | 6 | 3,258 | 买盘 |
| 14:55:24 | 5.42 | +0.37% | -0.01 | 11 | 5,962 | 卖盘 |
| 14:55:21 | 5.43 | +0.56% | -- | 11 | 5,973 | 买盘 |
| 14:55:18 | 5.43 | +0.56% | +0.01 | 24 | 13,032 | 买盘 |
| 14:55:12 | 5.42 | +0.37% | -0.01 | 10 | 5,420 | 卖盘 |
| 14:55:09 | 5.43 | +0.56% | +0.01 | 23 | 12,489 | 买盘 |
| 14:55:06 | 5.42 | +0.37% | -0.01 | 108 | 58,536 | 卖盘 |
| 14:55:00 | 5.43 | +0.56% | -- | 74 | 40,182 | 买盘 |
| 14:54:39 | 5.43 | +0.56% | +0.01 | 2 | 1,086 | 买盘 |
| 14:54:33 | 5.42 | +0.37% | -- | 30 | 16,260 | 卖盘 |
| 14:54:24 | 5.42 | +0.37% | -- | 16 | 8,672 | 卖盘 |
| 14:54:21 | 5.42 | +0.37% | -- | 76 | 41,192 | 卖盘 |
| 14:54:15 | 5.42 | +0.37% | -0.01 | 4 | 2,168 | 卖盘 |
| 14:54:09 | 5.43 | +0.56% | +0.01 | 27 | 14,661 | 买盘 |
| 14:54:06 | 5.42 | +0.37% | -0.01 | 225 | 121,950 | 卖盘 |
| 14:54:03 | 5.43 | +0.56% | +0.01 | 13 | 7,059 | 买盘 |
| 14:54:00 | 5.42 | +0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:53:54 | 5.43 | +0.56% | +0.01 | 6 | 3,258 | 买盘 |
| 14:53:51 | 5.42 | +0.37% | -- | 8 | 4,336 | 卖盘 |
| 14:53:42 | 5.42 | +0.37% | -0.01 | 4 | 2,168 | 卖盘 |
| 14:53:39 | 5.43 | +0.56% | +0.01 | 32 | 17,376 | 买盘 |
| 14:53:36 | 5.42 | +0.37% | -- | 5 | 2,710 | 卖盘 |
| 14:53:33 | 5.42 | +0.37% | -- | 4 | 2,168 | 卖盘 |
| 14:53:30 | 5.42 | +0.37% | -0.01 | 2 | 1,084 | 卖盘 |
| 14:53:09 | 5.43 | +0.56% | -- | 36 | 19,548 | 买盘 |
| 14:53:06 | 5.43 | +0.56% | +0.01 | 28 | 15,204 | 买盘 |
| 14:53:03 | 5.42 | +0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:53:00 | 5.43 | +0.56% | -- | 2 | 1,086 | 买盘 |
| 14:52:48 | 5.43 | +0.56% | -- | 4 | 2,172 | 买盘 |
| 14:52:39 | 5.43 | +0.56% | -- | 30 | 16,290 | 买盘 |
| 14:52:36 | 5.43 | +0.56% | +0.01 | 243 | 131,949 | 买盘 |
| 14:52:30 | 5.42 | +0.37% | -0.01 | 2 | 1,084 | 卖盘 |
| 14:52:27 | 5.43 | +0.56% | -- | 3 | 1,629 | 买盘 |
| 14:52:21 | 5.43 | +0.56% | -- | 33 | 17,919 | 买盘 |
| 14:52:18 | 5.43 | +0.56% | -- | 506 | 274,758 | 买盘 |
| 14:52:12 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:52:09 | 5.43 | +0.56% | -- | 85 | 46,155 | 买盘 |
| 14:52:06 | 5.43 | +0.56% | -- | 2 | 1,086 | 买盘 |
| 14:52:03 | 5.43 | +0.56% | +0.01 | 66 | 35,838 | 买盘 |
| 14:52:00 | 5.42 | +0.37% | -0.01 | 10 | 5,420 | 卖盘 |
| 14:51:57 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:51:54 | 5.43 | +0.56% | -- | 805 | 437,115 | 买盘 |
| 14:51:51 | 5.43 | +0.56% | +0.01 | 2 | 1,086 | 买盘 |
| 14:51:42 | 5.42 | +0.37% | -0.01 | 100 | 54,200 | 卖盘 |
| 14:51:27 | 5.43 | +0.56% | +0.01 | 98 | 53,214 | 买盘 |
| 14:51:24 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:51:21 | 5.42 | +0.37% | -- | 10 | 5,420 | 卖盘 |
| 14:51:15 | 5.42 | +0.37% | -0.01 | 3 | 1,626 | 卖盘 |
| 14:51:12 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:51:00 | 5.43 | +0.56% | +0.01 | 66 | 35,838 | 买盘 |
| 14:50:54 | 5.42 | +0.37% | -0.01 | 40 | 21,680 | 卖盘 |
| 14:50:33 | 5.43 | +0.56% | -0.01 | 154 | 83,622 | 中性盘 |
