| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 14.37 | -2.18% | -- | 20 | 28,740 | 买盘 |
| 14:30:24 | 14.37 | -2.18% | -- | 2 | 2,874 | 买盘 |
| 14:30:21 | 14.37 | -2.18% | -- | 23 | 33,051 | 买盘 |
| 14:30:18 | 14.37 | -2.18% | +0.01 | 1 | 1,437 | 买盘 |
| 14:30:12 | 14.36 | -2.25% | -0.01 | 34 | 48,824 | 卖盘 |
| 14:30:09 | 14.37 | -2.18% | -- | 12 | 17,244 | 买盘 |
| 14:30:06 | 14.37 | -2.18% | +0.01 | 14 | 20,118 | 卖盘 |
| 14:30:03 | 14.36 | -2.25% | -0.02 | 60 | 86,160 | 卖盘 |
| 14:29:51 | 14.38 | -2.11% | -- | 1 | 1,438 | 买盘 |
| 14:29:45 | 14.38 | -2.11% | -- | 9 | 12,942 | 买盘 |
| 14:29:39 | 14.38 | -2.11% | +0.01 | 37 | 53,206 | 买盘 |
| 14:29:36 | 14.37 | -2.18% | -- | 24 | 34,488 | 买盘 |
| 14:29:33 | 14.37 | -2.18% | +0.01 | 7 | 10,059 | 买盘 |
| 14:29:27 | 14.36 | -2.25% | -0.01 | 11 | 15,796 | 卖盘 |
| 14:29:15 | 14.37 | -2.18% | -- | 4 | 5,748 | 买盘 |
| 14:29:12 | 14.37 | -2.18% | +0.01 | 4 | 5,748 | 中性盘 |
| 14:29:09 | 14.36 | -2.25% | -0.01 | 13 | 18,668 | 卖盘 |
| 14:29:06 | 14.37 | -2.18% | -0.01 | 67 | 96,279 | 卖盘 |
| 14:29:03 | 14.38 | -2.11% | -- | 4 | 5,752 | 买盘 |
| 14:29:00 | 14.38 | -2.11% | -- | 7 | 10,066 | 买盘 |
| 14:28:57 | 14.38 | -2.11% | -- | 2 | 2,876 | 买盘 |
| 14:28:48 | 14.38 | -2.11% | +0.01 | 21 | 30,198 | 买盘 |
| 14:28:39 | 14.37 | -2.18% | -0.01 | 31 | 44,547 | 卖盘 |
| 14:28:36 | 14.38 | -2.11% | -- | 1 | 1,438 | 买盘 |
| 14:28:27 | 14.38 | -2.11% | -- | 12 | 17,256 | 卖盘 |
| 14:28:24 | 14.38 | -2.11% | -- | 115 | 165,370 | 买盘 |
| 14:28:18 | 14.38 | -2.11% | -- | 4 | 5,752 | 买盘 |
| 14:28:15 | 14.38 | -2.11% | -- | 67 | 96,346 | 卖盘 |
| 14:28:12 | 14.38 | -2.11% | -- | 7 | 10,066 | 卖盘 |
| 14:28:09 | 14.38 | -2.11% | -0.01 | 1 | 1,438 | 卖盘 |
| 14:28:06 | 14.39 | -2.04% | +0.01 | 2 | 2,878 | 买盘 |
| 14:28:03 | 14.38 | -2.11% | -0.01 | 25 | 35,950 | 中性盘 |
| 14:27:57 | 14.39 | -2.04% | +0.01 | 5 | 7,195 | 买盘 |
| 14:27:45 | 14.38 | -2.11% | -- | 4 | 5,752 | 卖盘 |
| 14:27:42 | 14.38 | -2.11% | -- | 186 | 267,468 | 买盘 |
| 14:27:36 | 14.38 | -2.11% | -- | 24 | 34,512 | 买盘 |
| 14:27:30 | 14.38 | -2.11% | +0.01 | 5 | 7,190 | 买盘 |
| 14:27:24 | 14.37 | -2.18% | -- | 30 | 43,110 | 卖盘 |
| 14:27:15 | 14.37 | -2.18% | -- | 53 | 76,161 | 卖盘 |
| 14:27:12 | 14.37 | -2.18% | -- | 5 | 7,185 | 卖盘 |
| 14:27:09 | 14.37 | -2.18% | -- | 6 | 8,622 | 卖盘 |
| 14:27:06 | 14.37 | -2.18% | -- | 15 | 21,555 | 卖盘 |
| 14:27:03 | 14.37 | -2.18% | -- | 34 | 48,858 | 卖盘 |
| 14:26:42 | 14.37 | -2.18% | -0.01 | 4 | 5,748 | 卖盘 |
| 14:26:33 | 14.38 | -2.11% | -- | 1 | 1,438 | 买盘 |
| 14:26:30 | 14.38 | -2.11% | -- | 4 | 5,752 | 买盘 |
| 14:26:27 | 14.38 | -2.11% | -- | 3 | 4,314 | 买盘 |
| 14:26:24 | 14.38 | -2.11% | -- | 101 | 145,238 | 买盘 |
| 14:26:21 | 14.38 | -2.11% | -- | 9 | 12,942 | 买盘 |
| 14:26:18 | 14.38 | -2.11% | -- | 18 | 25,884 | 买盘 |
| 14:26:12 | 14.38 | -2.11% | +0.01 | 20 | 28,760 | 买盘 |
| 14:26:09 | 14.37 | -2.18% | -0.01 | 5 | 7,185 | 卖盘 |
| 14:26:00 | 14.38 | -2.11% | -- | 35 | 50,330 | 买盘 |
| 14:25:51 | 14.38 | -2.11% | -- | 11 | 15,818 | 中性盘 |
