投资助手:
下一组
新浪财经 > 新浪股票 > 道氏技术 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.240.00%
京东方A4.415.50%
TCL科技5.053.27%
中远海控14.74-1.40%
格力电器45.96-0.13%
比亚迪274.931.35%
ST美谷3.701.93%
中国平安50.24-0.20%
贵州茅台1445.010.35%
上海贝岭34.522.59%
立讯精密40.503.87%
东方财富22.811.20%
科蓝软件15.693.09%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

道氏技术(300409.SZ)

0.15
+1.20%
12.63
涨停:14.98
跌停:9.98
停牌
2025-01-07 13:46:45
临时停牌
今  开: 12.48 成交量: 12.03涓�鎵� 振  幅: 3.21%
最  高: 12.75 成交额: 1.52浜�鍏� 换手率: 2.02%
最  低: 12.35 总市值: 87.02浜� 市净率: 1.37
昨  收: 12.48 流通市值: 75.05浜� 市盈率TTM 59.30
`
当日时间线→
13:46
9:30
10:30
11:30
13:00
14:00
15:00
09:25 - 09:29
09:29 - 09:33
09:33 - 09:37
09:37 - 09:42
09:42 - 09:46
09:46 - 09:50
09:50 - 09:55
09:55 - 09:59
09:59 - 10:03
10:03 - 10:07
10:07 - 10:12
10:12 - 10:16
10:16 - 10:20
10:20 - 10:25
10:25 - 10:29
10:29 - 10:33
10:33 - 10:37
10:37 - 10:42
10:42 - 10:46
10:46 - 10:50
10:50 - 10:55
10:55 - 10:59
10:59 - 11:03
11:03 - 11:08
11:08 - 11:12
11:12 - 11:16
11:16 - 11:20
11:20 - 11:25
11:25 - 11:29
11:29 - 13:03
13:03 - 13:08
13:08 - 13:12
13:12 - 13:16
13:16 - 13:20
13:20 - 13:25
13:25 - 13:29
13:29 - 13:33
13:33 - 13:38
13:38 - 13:42
13:42 - 13:46
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:46:3912.62+1.12%--1923,978
买盘
13:46:3612.62+1.12%--810,096
买盘
13:46:3312.62+1.12%--1620,192
买盘
13:46:3012.62+1.12%--911,358
买盘
13:46:2712.62+1.12%+0.012632,812
买盘
13:46:2412.61+1.04%+0.01537677,157
买盘
13:46:1512.60+0.96%+0.0122,520
买盘
13:46:1212.59+0.88%--22,518
卖盘
13:46:0612.59+0.88%--78,813
买盘
13:46:0312.59+0.88%--1215,108
买盘
13:45:4812.59+0.88%--1012,590
买盘
13:45:4512.59+0.88%--2025,180
买盘
13:45:4212.59+0.88%--33,777
买盘
13:45:3912.59+0.88%+0.012025,180
买盘
13:45:3612.58+0.80%+0.01810,064
买盘
13:45:3312.57+0.72%--2936,453
卖盘
13:45:2712.57+0.72%-0.011316,341
卖盘
13:45:2412.58+0.80%--45,032
卖盘
13:45:1812.58+0.80%--56,290
卖盘
13:45:1512.58+0.80%+0.0145,032
买盘
13:45:0912.57+0.72%-0.0122,514
卖盘
13:45:0312.58+0.80%+0.0133,774
买盘
13:45:0012.57+0.72%-0.0122,514
卖盘
13:44:5712.58+0.80%-0.01810,064
卖盘
13:44:5412.59+0.88%+0.0167,554
买盘
13:44:5112.58+0.80%-0.0122,516
卖盘
13:44:4812.59+0.88%+0.013037,770
买盘
13:44:4512.58+0.80%--1113,838

中性盘

13:44:3912.58+0.80%+0.01810,064
买盘
13:44:2112.57+0.72%--1113,827
卖盘
13:44:0912.57+0.72%-0.0111,257
卖盘
13:44:0312.58+0.80%+0.01310389,980
买盘
13:44:0012.57+0.72%-0.0111,257
卖盘
13:43:5712.58+0.80%--810,064
买盘
13:43:4812.58+0.80%+0.0233,774
买盘
13:43:4212.56+0.64%-0.0211,256
卖盘
13:43:3612.58+0.80%--4050,320
买盘
13:43:3312.58+0.80%+0.011417,612
买盘
13:43:2112.57+0.72%--78,799
买盘
13:43:1812.57+0.72%-0.01405509,085

中性盘

13:43:0612.58+0.80%+0.011215,096
买盘
13:43:0312.57+0.72%-0.016581,705
卖盘
13:43:0012.58+0.80%-0.0111,258
卖盘
13:42:5112.59+0.88%--2025,180
买盘
13:42:3912.59+0.88%+0.0156,295
买盘
13:42:3612.58+0.80%--11,258
卖盘
13:42:3312.58+0.80%-0.011113,838

中性盘

13:42:3012.59+0.88%+0.011923,921
买盘
13:42:2412.58+0.80%--45,032

中性盘

13:42:2112.58+0.80%--3847,804

中性盘

13:42:2112.58+0.80%--3847,804

中性盘

明细下载(当天成交明细晚六点后提供下载)