| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:54 | 15.02 | +3.59% | +0.01 | 132 | 198,264 | 中性盘 |
| 11:17:45 | 15.01 | +3.52% | -0.01 | 50 | 75,050 | 卖盘 |
| 11:17:42 | 15.02 | +3.59% | -- | 10 | 15,020 | 卖盘 |
| 11:17:39 | 15.02 | +3.59% | -- | 9 | 13,518 | 买盘 |
| 11:17:36 | 15.02 | +3.59% | -- | 1 | 1,502 | 卖盘 |
| 11:17:33 | 15.02 | +3.59% | -- | 5 | 7,510 | 卖盘 |
| 11:17:30 | 15.02 | +3.59% | -- | 4 | 6,008 | 买盘 |
| 11:17:27 | 15.02 | +3.59% | -- | 10 | 15,020 | 买盘 |
| 11:17:24 | 15.02 | +3.59% | -- | 17 | 25,534 | 买盘 |
| 11:17:21 | 15.02 | +3.59% | -- | 14 | 21,028 | 买盘 |
| 11:17:18 | 15.02 | +3.59% | -- | 3 | 4,506 | 买盘 |
| 11:17:15 | 15.02 | +3.59% | -- | 6 | 9,012 | 买盘 |
| 11:17:12 | 15.02 | +3.59% | -- | 22 | 33,044 | 买盘 |
| 11:17:09 | 15.02 | +3.59% | -- | 48 | 72,096 | 卖盘 |
| 11:17:06 | 15.02 | +3.59% | -0.01 | 20 | 30,040 | 卖盘 |
| 11:17:00 | 15.03 | +3.66% | -- | 19 | 28,557 | 买盘 |
| 11:16:51 | 15.03 | +3.66% | +0.01 | 16 | 24,048 | 买盘 |
| 11:16:48 | 15.02 | +3.59% | -0.01 | 30 | 45,060 | 卖盘 |
| 11:16:45 | 15.03 | +3.66% | -- | 27 | 40,581 | 卖盘 |
| 11:16:42 | 15.03 | +3.66% | +0.01 | 17 | 25,551 | 买盘 |
| 11:16:39 | 15.02 | +3.59% | -- | 179 | 268,858 | 卖盘 |
| 11:16:36 | 15.02 | +3.59% | -- | 113 | 169,726 | 卖盘 |
| 11:16:30 | 15.02 | +3.59% | -0.01 | 20 | 30,040 | 卖盘 |
| 11:16:27 | 15.03 | +3.66% | -- | 220 | 330,660 | 买盘 |
| 11:16:24 | 15.03 | +3.66% | +0.01 | 47 | 70,641 | 买盘 |
| 11:16:21 | 15.02 | +3.59% | -- | 4 | 6,008 | 卖盘 |
| 11:16:18 | 15.02 | +3.59% | -- | 7 | 10,514 | 卖盘 |
| 11:16:15 | 15.02 | +3.59% | -0.01 | 4 | 6,008 | 卖盘 |
| 11:16:12 | 15.03 | +3.66% | +0.01 | 1 | 1,503 | 买盘 |
| 11:16:09 | 15.02 | +3.59% | -0.01 | 15 | 22,530 | 卖盘 |
| 11:16:06 | 15.03 | +3.66% | +0.01 | 23 | 34,569 | 买盘 |
| 11:16:03 | 15.02 | +3.59% | -0.01 | 2 | 3,004 | 卖盘 |
| 11:16:00 | 15.03 | +3.66% | +0.01 | 20 | 30,060 | 买盘 |
| 11:15:57 | 15.02 | +3.59% | -0.01 | 33 | 49,566 | 卖盘 |
| 11:15:54 | 15.03 | +3.66% | -- | 50 | 75,150 | 买盘 |
| 11:15:51 | 15.03 | +3.66% | +0.01 | 36 | 54,108 | 买盘 |
| 11:15:45 | 15.02 | +3.59% | -- | 19 | 28,538 | 卖盘 |
| 11:15:42 | 15.02 | +3.59% | -- | 10 | 15,020 | 卖盘 |
| 11:15:39 | 15.02 | +3.59% | -- | 55 | 82,610 | 买盘 |
| 11:15:36 | 15.02 | +3.59% | +0.01 | 70 | 105,140 | 买盘 |
| 11:15:33 | 15.01 | +3.52% | -- | 6 | 9,006 | 卖盘 |
| 11:15:30 | 15.01 | +3.52% | +0.01 | 37 | 55,537 | 买盘 |
| 11:15:27 | 15.00 | +3.45% | -0.01 | 21 | 31,500 | 卖盘 |
| 11:15:24 | 15.01 | +3.52% | -- | 3 | 4,503 | 买盘 |
| 11:15:21 | 15.01 | +3.52% | +0.01 | 55 | 82,555 | 买盘 |
| 11:15:18 | 15.00 | +3.45% | -- | 30 | 45,000 | 卖盘 |
| 11:15:15 | 15.00 | +3.45% | -- | 1 | 1,500 | 卖盘 |
| 11:15:12 | 15.00 | +3.45% | -- | 14 | 21,000 | 卖盘 |
| 11:15:09 | 15.00 | +3.45% | +0.01 | 42 | 63,000 | 买盘 |
| 11:15:06 | 14.99 | +3.38% | -0.01 | 120 | 179,880 | 卖盘 |
| 11:15:03 | 15.00 | +3.45% | +0.01 | 123 | 184,500 | 买盘 |
| 11:15:00 | 14.99 | +3.38% | -- | 67 | 100,433 | 卖盘 |
| 11:14:57 | 14.99 | +3.38% | -- | 23 | 34,477 | 卖盘 |
| 11:14:54 | 14.99 | +3.38% | -0.01 | 6 | 8,994 | 卖盘 |
| 11:14:51 | 15.00 | +3.45% | +0.01 | 39 | 58,500 | 买盘 |
| 11:14:48 | 14.99 | +3.38% | -0.01 | 25 | 37,475 | 卖盘 |
| 11:14:45 | 15.00 | +3.45% | -- | 94 | 141,000 | 买盘 |
| 11:14:42 | 15.00 | +3.45% | -- | 26 | 39,000 | 卖盘 |
| 11:14:39 | 15.00 | +3.45% | -- | 224 | 336,000 | 买盘 |
| 11:14:36 | 15.00 | +3.45% | -- | 22 | 33,000 | 买盘 |
| 11:14:33 | 15.00 | +3.45% | -- | 12 | 18,000 | 中性盘 |
