当日时间线→
13:46
9:30
10:30
11:30
13:00
14:00
15:00
今 开: | 12.48 | 成交量: | 12.03涓�鎵� | 振 幅: | 3.21% |
---|---|---|---|---|---|
最 高: | 12.75 | 成交额: | 1.52浜�鍏� | 换手率: | 2.02% |
最 低: | 12.35 | 总市值: | 87.02浜� | 市净率: | 1.37 |
昨 收: | 12.48 | 流通市值: | 75.05浜� | 市盈率TTM: | 59.30 |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:46:39 | 12.62 | +1.12% | -- | 19 | 23,978 | 买盘 |
13:46:36 | 12.62 | +1.12% | -- | 8 | 10,096 | 买盘 |
13:46:33 | 12.62 | +1.12% | -- | 16 | 20,192 | 买盘 |
13:46:30 | 12.62 | +1.12% | -- | 9 | 11,358 | 买盘 |
13:46:27 | 12.62 | +1.12% | +0.01 | 26 | 32,812 | 买盘 |
13:46:24 | 12.61 | +1.04% | +0.01 | 537 | 677,157 | 买盘 |
13:46:15 | 12.60 | +0.96% | +0.01 | 2 | 2,520 | 买盘 |
13:46:12 | 12.59 | +0.88% | -- | 2 | 2,518 | 卖盘 |
13:46:06 | 12.59 | +0.88% | -- | 7 | 8,813 | 买盘 |
13:46:03 | 12.59 | +0.88% | -- | 12 | 15,108 | 买盘 |
13:45:48 | 12.59 | +0.88% | -- | 10 | 12,590 | 买盘 |
13:45:45 | 12.59 | +0.88% | -- | 20 | 25,180 | 买盘 |
13:45:42 | 12.59 | +0.88% | -- | 3 | 3,777 | 买盘 |
13:45:39 | 12.59 | +0.88% | +0.01 | 20 | 25,180 | 买盘 |
13:45:36 | 12.58 | +0.80% | +0.01 | 8 | 10,064 | 买盘 |
13:45:33 | 12.57 | +0.72% | -- | 29 | 36,453 | 卖盘 |
13:45:27 | 12.57 | +0.72% | -0.01 | 13 | 16,341 | 卖盘 |
13:45:24 | 12.58 | +0.80% | -- | 4 | 5,032 | 卖盘 |
13:45:18 | 12.58 | +0.80% | -- | 5 | 6,290 | 卖盘 |
13:45:15 | 12.58 | +0.80% | +0.01 | 4 | 5,032 | 买盘 |
13:45:09 | 12.57 | +0.72% | -0.01 | 2 | 2,514 | 卖盘 |
13:45:03 | 12.58 | +0.80% | +0.01 | 3 | 3,774 | 买盘 |
13:45:00 | 12.57 | +0.72% | -0.01 | 2 | 2,514 | 卖盘 |
13:44:57 | 12.58 | +0.80% | -0.01 | 8 | 10,064 | 卖盘 |
13:44:54 | 12.59 | +0.88% | +0.01 | 6 | 7,554 | 买盘 |
13:44:51 | 12.58 | +0.80% | -0.01 | 2 | 2,516 | 卖盘 |
13:44:48 | 12.59 | +0.88% | +0.01 | 30 | 37,770 | 买盘 |
13:44:45 | 12.58 | +0.80% | -- | 11 | 13,838 | 中性盘 |
13:44:39 | 12.58 | +0.80% | +0.01 | 8 | 10,064 | 买盘 |
13:44:21 | 12.57 | +0.72% | -- | 11 | 13,827 | 卖盘 |
13:44:09 | 12.57 | +0.72% | -0.01 | 1 | 1,257 | 卖盘 |
13:44:03 | 12.58 | +0.80% | +0.01 | 310 | 389,980 | 买盘 |
13:44:00 | 12.57 | +0.72% | -0.01 | 1 | 1,257 | 卖盘 |
13:43:57 | 12.58 | +0.80% | -- | 8 | 10,064 | 买盘 |
13:43:48 | 12.58 | +0.80% | +0.02 | 3 | 3,774 | 买盘 |
13:43:42 | 12.56 | +0.64% | -0.02 | 1 | 1,256 | 卖盘 |
13:43:36 | 12.58 | +0.80% | -- | 40 | 50,320 | 买盘 |
13:43:33 | 12.58 | +0.80% | +0.01 | 14 | 17,612 | 买盘 |
13:43:21 | 12.57 | +0.72% | -- | 7 | 8,799 | 买盘 |
13:43:18 | 12.57 | +0.72% | -0.01 | 405 | 509,085 | 中性盘 |
13:43:06 | 12.58 | +0.80% | +0.01 | 12 | 15,096 | 买盘 |
13:43:03 | 12.57 | +0.72% | -0.01 | 65 | 81,705 | 卖盘 |
13:43:00 | 12.58 | +0.80% | -0.01 | 1 | 1,258 | 卖盘 |
13:42:51 | 12.59 | +0.88% | -- | 20 | 25,180 | 买盘 |
13:42:39 | 12.59 | +0.88% | +0.01 | 5 | 6,295 | 买盘 |
13:42:36 | 12.58 | +0.80% | -- | 1 | 1,258 | 卖盘 |
13:42:33 | 12.58 | +0.80% | -0.01 | 11 | 13,838 | 中性盘 |
13:42:30 | 12.59 | +0.88% | +0.01 | 19 | 23,921 | 买盘 |
13:42:24 | 12.58 | +0.80% | -- | 4 | 5,032 | 中性盘 |
13:42:21 | 12.58 | +0.80% | -- | 38 | 47,804 | 中性盘 |
13:42:21 | 12.58 | +0.80% | -- | 38 | 47,804 | 中性盘 |