投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 道氏技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:17:5415.02+3.59%+0.01132198,264

中性盘

11:17:4515.01+3.52%-0.015075,050
卖盘
11:17:4215.02+3.59%--1015,020
卖盘
11:17:3915.02+3.59%--913,518
买盘
11:17:3615.02+3.59%--11,502
卖盘
11:17:3315.02+3.59%--57,510
卖盘
11:17:3015.02+3.59%--46,008
买盘
11:17:2715.02+3.59%--1015,020
买盘
11:17:2415.02+3.59%--1725,534
买盘
11:17:2115.02+3.59%--1421,028
买盘
11:17:1815.02+3.59%--34,506
买盘
11:17:1515.02+3.59%--69,012
买盘
11:17:1215.02+3.59%--2233,044
买盘
11:17:0915.02+3.59%--4872,096
卖盘
11:17:0615.02+3.59%-0.012030,040
卖盘
11:17:0015.03+3.66%--1928,557
买盘
11:16:5115.03+3.66%+0.011624,048
买盘
11:16:4815.02+3.59%-0.013045,060
卖盘
11:16:4515.03+3.66%--2740,581
卖盘
11:16:4215.03+3.66%+0.011725,551
买盘
11:16:3915.02+3.59%--179268,858
卖盘
11:16:3615.02+3.59%--113169,726
卖盘
11:16:3015.02+3.59%-0.012030,040
卖盘
11:16:2715.03+3.66%--220330,660
买盘
11:16:2415.03+3.66%+0.014770,641
买盘
11:16:2115.02+3.59%--46,008
卖盘
11:16:1815.02+3.59%--710,514
卖盘
11:16:1515.02+3.59%-0.0146,008
卖盘
11:16:1215.03+3.66%+0.0111,503
买盘
11:16:0915.02+3.59%-0.011522,530
卖盘
11:16:0615.03+3.66%+0.012334,569
买盘
11:16:0315.02+3.59%-0.0123,004
卖盘
11:16:0015.03+3.66%+0.012030,060
买盘
11:15:5715.02+3.59%-0.013349,566
卖盘
11:15:5415.03+3.66%--5075,150
买盘
11:15:5115.03+3.66%+0.013654,108
买盘
11:15:4515.02+3.59%--1928,538
卖盘
11:15:4215.02+3.59%--1015,020
卖盘
11:15:3915.02+3.59%--5582,610
买盘
11:15:3615.02+3.59%+0.0170105,140
买盘
11:15:3315.01+3.52%--69,006
卖盘
11:15:3015.01+3.52%+0.013755,537
买盘
11:15:2715.00+3.45%-0.012131,500
卖盘
11:15:2415.01+3.52%--34,503
买盘
11:15:2115.01+3.52%+0.015582,555
买盘
11:15:1815.00+3.45%--3045,000
卖盘
11:15:1515.00+3.45%--11,500
卖盘
11:15:1215.00+3.45%--1421,000
卖盘
11:15:0915.00+3.45%+0.014263,000
买盘
11:15:0614.99+3.38%-0.01120179,880
卖盘
11:15:0315.00+3.45%+0.01123184,500
买盘
11:15:0014.99+3.38%--67100,433
卖盘
11:14:5714.99+3.38%--2334,477
卖盘
11:14:5414.99+3.38%-0.0168,994
卖盘
11:14:5115.00+3.45%+0.013958,500
买盘
11:14:4814.99+3.38%-0.012537,475
卖盘
11:14:4515.00+3.45%--94141,000
买盘
11:14:4215.00+3.45%--2639,000
卖盘
11:14:3915.00+3.45%--224336,000
买盘
11:14:3615.00+3.45%--2233,000
买盘
11:14:3315.00+3.45%--1218,000

中性盘

明细下载(当天成交明细晚六点后提供下载)