投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.090 612800 0.84%
12.050 1044400 1.44%
12.030 2492100 3.42%
12.020 384100 0.53%
12.000 67300 0.09%
11.960 30600 0.04%
11.950 337500 0.46%
11.940 248800 0.34%
11.930 432800 0.59%
11.920 545100 0.75%
11.910 491500 0.68%
11.900 604287 0.83%
11.890 691413 0.95%
11.880 1231900 1.69%
11.870 844022 1.16%
11.860 889278 1.22%
11.850 1217452 1.67%
11.840 861200 1.18%
11.830 1020700 1.40%
11.820 383400 0.53%
11.810 879600 1.21%
11.800 1922336 2.64%
11.790 1459413 2.01%
11.780 1266400 1.74%
11.770 1668910 2.29%
11.760 1475658 2.03%
11.750 2054636 2.82%
11.740 1034200 1.42%
11.730 1254490 1.72%
11.720 610900 0.84%
11.710 1231813 1.69%
11.700 2038413 2.80%
11.690 527487 0.72%
11.680 1461487 2.01%
11.670 619600 0.85%
11.660 370400 0.51%
11.650 795500 1.09%
11.640 839414 1.15%
11.630 340586 0.47%
11.620 639325 0.88%
11.610 488700 0.67%
11.600 1893675 2.60%
11.590 742000 1.02%
11.580 727100 1.00%
11.570 513500 0.71%
11.560 257086 0.35%
11.550 348014 0.48%
11.540 524152 0.72%
11.530 658575 0.91%
11.520 412625 0.57%
11.510 581100 0.80%
11.500 465600 0.64%
11.490 707300 0.97%
11.480 275400 0.38%
11.470 552128 0.76%
11.460 456360 0.63%
11.450 1099525 1.51%
11.440 584500 0.80%
11.430 1055172 1.45%
11.420 628000 0.86%
11.410 492300 0.68%
11.400 765100 1.05%
11.390 568900 0.78%
11.380 1027500 1.41%
11.370 253800 0.35%
11.360 442700 0.61%
11.350 388500 0.53%
11.340 282100 0.39%
11.330 373600 0.51%
11.320 290000 0.40%
11.310 329090 0.45%
11.300 420071 0.58%
11.290 340394 0.47%
11.280 580500 0.80%
11.270 648212 0.89%
11.260 258000 0.35%
11.250 526400 0.72%
11.240 410300 0.56%
11.230 330078 0.45%
11.220 218600 0.30%
11.210 426700 0.59%
11.200 347458 0.48%
11.190 459778 0.63%
11.180 478700 0.66%
11.170 280100 0.38%
11.160 226522 0.31%
11.150 187400 0.26%
11.140 169562 0.23%
11.130 202300 0.28%
11.120 588038 0.81%
11.110 409150 0.56%
11.100 466352 0.64%
11.090 311798 0.43%
11.080 236400 0.32%
11.070 550800 0.76%
11.060 329250 0.45%
11.050 475400 0.65%
11.040 323832 0.45%
11.030 1118512 1.54%
11.020 953352 1.31%
11.010 1213090 1.67%
11.000 2307382 3.17%
10.990 343085 0.47%
10.980 1289625 1.77%
10.970 122500 0.17%
10.960 63200 0.09%
10.950 44000 0.06%