投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.040 30200 0.13%
30.020 73000 0.31%
30.000 116200 0.49%
29.980 68900 0.29%
29.970 49200 0.21%
29.960 185000 0.78%
29.950 47200 0.20%
29.940 19500 0.08%
29.930 11400 0.05%
29.920 48100 0.20%
29.910 600 0.00%
29.900 118000 0.50%
29.890 25700 0.11%
29.870 90300 0.38%
29.860 131700 0.56%
29.850 252400 1.07%
29.840 273600 1.16%
29.830 246800 1.05%
29.820 255900 1.09%
29.810 192506 0.82%
29.800 632174 2.68%
29.790 525000 2.23%
29.780 657800 2.79%
29.770 513000 2.18%
29.760 279900 1.19%
29.750 558300 2.37%
29.740 345800 1.47%
29.730 438900 1.86%
29.720 583800 2.48%
29.710 429800 1.82%
29.700 773300 3.28%
29.690 404800 1.72%
29.680 345700 1.47%
29.670 355400 1.51%
29.660 671300 2.85%
29.650 461300 1.96%
29.640 314000 1.33%
29.630 197600 0.84%
29.620 205700 0.87%
29.610 231575 0.98%
29.600 466525 1.98%
29.590 470860 2.00%
29.580 372200 1.58%
29.570 472600 2.00%
29.560 672100 2.85%
29.550 162200 0.69%
29.540 227000 0.96%
29.530 311100 1.32%
29.520 481760 2.04%
29.510 518700 2.20%
29.500 405900 1.72%
29.490 50400 0.21%
29.480 322800 1.37%
29.470 97400 0.41%
29.460 123300 0.52%
29.450 248900 1.06%
29.440 69800 0.30%
29.430 130300 0.55%
29.420 118000 0.50%
29.410 71500 0.30%
29.400 123400 0.52%
29.390 58400 0.25%
29.380 28000 0.12%
29.370 16200 0.07%
29.360 77700 0.33%
29.350 233800 0.99%
29.340 29300 0.12%
29.330 184700 0.78%
29.320 52700 0.22%
29.310 56000 0.24%
29.300 94300 0.40%
29.290 57600 0.24%
29.280 131300 0.56%
29.270 89600 0.38%
29.260 30800 0.13%
29.250 100300 0.43%
29.240 123800 0.53%
29.230 484080 2.05%
29.220 101100 0.43%
29.210 49500 0.21%
29.200 71200 0.30%
29.190 178900 0.76%
29.180 39300 0.17%
29.170 8600 0.04%
29.160 28600 0.12%
29.150 5300 0.02%
29.140 32000 0.14%
29.130 27400 0.12%
29.120 121900 0.52%
29.110 700 0.00%
29.100 59300 0.25%
29.090 121100 0.51%
29.080 162400 0.69%
29.070 8900 0.04%
29.060 144200 0.61%
29.050 154800 0.66%
29.040 13700 0.06%
29.030 376100 1.60%
29.020 118200 0.50%
29.010 42400 0.18%
29.000 405900 1.72%
28.990 53500 0.23%
28.980 107000 0.45%
28.970 78300 0.33%
28.960 158400 0.67%
28.950 65100 0.28%
28.940 11200 0.05%
28.930 54900 0.23%
28.920 32500 0.14%
28.910 132800 0.56%
28.900 22200 0.09%
28.890 55800 0.24%
28.880 169392 0.72%
28.870 51500 0.22%
28.860 157400 0.67%
28.850 13600 0.06%
28.840 25200 0.11%
28.830 94100 0.40%
28.820 9000 0.04%
28.810 13800 0.06%
28.800 282792 1.20%
28.790 82500 0.35%
28.780 221708 0.94%
28.770 158500 0.67%
28.760 55500 0.24%
28.750 141200 0.60%
28.740 100500 0.43%
28.730 29200 0.12%