投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏大维格 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300331.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.05+2.04%-0.024871,317,335

中性盘

14:57:0327.07+2.11%--513,535
买盘
14:57:0027.07+2.11%--2156,847
卖盘
14:56:5727.07+2.11%--2259,554
买盘
14:56:5127.07+2.11%--51138,057
买盘
14:56:4827.07+2.11%+0.01718,949
买盘
14:56:4527.06+2.07%-0.0112,706
卖盘
14:56:4227.07+2.11%--513,535
买盘
14:56:3927.07+2.11%+0.011027,070

中性盘

14:56:3627.06+2.07%-0.0238,118
卖盘
14:56:2727.08+2.15%--1232,496
买盘
14:56:2427.08+2.15%+0.0325,416
买盘
14:56:2127.05+2.04%--1335,165
卖盘
14:56:1227.05+2.04%-0.0144119,020
卖盘
14:56:0927.06+2.07%-0.011643,296
卖盘
14:56:0627.07+2.11%+0.012054,140
卖盘
14:56:0327.06+2.07%-0.021848,708
卖盘
14:56:0027.08+2.15%+0.02410,832
买盘
14:55:5727.06+2.07%-0.01513,530
卖盘
14:55:5427.07+2.11%+0.0112,707

中性盘

14:55:5127.06+2.07%-0.032773,062
卖盘
14:55:4527.09+2.19%--1027,090
买盘
14:55:4227.09+2.19%+0.0253143,577
买盘
14:55:3927.07+2.11%--12,707
卖盘
14:55:3627.07+2.11%-0.021129,777
卖盘
14:55:3327.09+2.19%--410,836
买盘
14:55:2427.09+2.19%--12,709
买盘
14:55:2127.09+2.19%-0.0275203,175
卖盘
14:55:1827.11+2.26%--25,422
卖盘
14:55:1227.11+2.26%+0.051951,509
买盘
14:55:0927.06+2.07%-0.0512,706
卖盘
14:54:5427.11+2.26%--25,422
买盘
14:54:5127.11+2.26%+0.051027,110

中性盘

14:54:4827.06+2.07%+0.0138,118

中性盘

14:54:4227.05+2.04%--12,705
卖盘
14:54:3627.05+2.04%-0.0738,115
卖盘
14:54:3327.12+2.30%+0.072465,088
买盘
14:54:3027.05+2.04%+0.02513,525

中性盘

14:54:1827.03+1.96%-0.11027,030
卖盘
14:54:0627.13+2.34%+0.0140108,520
买盘
14:54:0327.12+2.30%--60162,720
买盘
14:54:0027.12+2.30%-0.011540,680
买盘
14:53:5727.13+2.34%--719,018
卖盘
14:53:5427.13+2.34%--1951,547
卖盘
14:53:5127.13+2.34%--25,426
卖盘
14:53:4827.13+2.34%-0.0202,686
卖盘
14:53:3927.15+2.41%--38,145
卖盘
14:53:3327.15+2.41%-0.011129,865
卖盘
14:53:3027.16+2.45%+0.01821,728

中性盘

14:53:2727.15+2.41%-0.013286,880
卖盘
14:53:2427.16+2.45%--38,148
卖盘
14:53:1827.16+2.45%-0.02236640,976
卖盘
14:53:1527.18+2.53%--1027,180
买盘
14:53:1227.18+2.53%--3389,694

中性盘

明细下载