| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.28 | +0.63% | +0.02 | 172 | 469,216 | 买盘 |
| 14:57:03 | 27.26 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 27.26 | +0.55% | +0.01 | 1 | 2,726 | 中性盘 |
| 14:56:48 | 27.25 | +0.52% | -- | 5 | 13,625 | 卖盘 |
| 14:56:39 | 27.25 | +0.52% | -- | 4 | 10,900 | 卖盘 |
| 14:56:33 | 27.25 | +0.52% | +0.01 | 2 | 5,450 | 买盘 |
| 14:56:21 | 27.24 | +0.48% | +0.01 | 30 | 81,720 | 买盘 |
| 14:56:15 | 27.23 | +0.44% | -- | 7 | 19,061 | 卖盘 |
| 14:56:09 | 27.23 | +0.44% | -- | 4 | 10,892 | 卖盘 |
| 14:56:00 | 27.23 | +0.44% | -- | 11 | 29,953 | 卖盘 |
| 14:55:57 | 27.23 | +0.44% | -- | 49 | 133,427 | 买盘 |
| 14:55:54 | 27.23 | +0.44% | +0.01 | 3 | 8,169 | 买盘 |
| 14:55:51 | 27.22 | +0.41% | -0.01 | 4 | 10,888 | 卖盘 |
| 14:55:48 | 27.23 | +0.44% | -- | 2 | 5,446 | 中性盘 |
| 14:55:42 | 27.23 | +0.44% | -- | 1 | 2,723 | 卖盘 |
| 14:55:39 | 27.23 | +0.44% | -- | 1 | 2,723 | 卖盘 |
| 14:55:36 | 27.23 | +0.44% | +0.01 | 26 | 70,798 | 买盘 |
| 14:55:33 | 27.22 | +0.41% | -0.01 | 26 | 70,772 | 卖盘 |
| 14:55:30 | 27.23 | +0.44% | -- | 5 | 13,615 | 买盘 |
| 14:55:24 | 27.23 | +0.44% | -0.01 | 17 | 46,291 | 卖盘 |
| 14:55:15 | 27.24 | +0.48% | -- | 1 | 2,724 | 卖盘 |
| 14:55:12 | 27.24 | +0.48% | +0.02 | 6 | 16,344 | 买盘 |
| 14:55:06 | 27.22 | +0.41% | -- | 4 | 10,888 | 卖盘 |
| 14:55:03 | 27.22 | +0.41% | -- | 7 | 19,054 | 卖盘 |
| 14:55:00 | 27.22 | +0.41% | -- | 2 | 5,444 | 卖盘 |
| 14:54:57 | 27.22 | +0.41% | -- | 2 | 5,444 | 卖盘 |
| 14:54:54 | 27.22 | +0.41% | +0.02 | 40 | 108,880 | 买盘 |
| 14:54:48 | 27.20 | +0.33% | -0.01 | 29 | 78,880 | 卖盘 |
| 14:54:45 | 27.21 | +0.37% | +0.01 | 3 | 8,163 | 买盘 |
| 14:54:42 | 27.20 | +0.33% | -- | 1 | 2,720 | 卖盘 |
| 14:54:39 | 27.20 | +0.33% | -- | 1 | 2,720 | 卖盘 |
| 14:54:36 | 27.20 | +0.33% | +0.01 | 3 | 8,160 | 卖盘 |
| 14:54:33 | 27.19 | +0.30% | -0.01 | 7 | 19,033 | 卖盘 |
| 14:54:30 | 27.20 | +0.33% | +0.01 | 32 | 87,040 | 买盘 |
| 14:54:27 | 27.19 | +0.30% | -0.01 | 16 | 43,504 | 卖盘 |
| 14:54:24 | 27.20 | +0.33% | +0.01 | 4 | 10,880 | 买盘 |
| 14:54:21 | 27.19 | +0.30% | -- | 3 | 8,157 | 卖盘 |
| 14:54:18 | 27.19 | +0.30% | +0.01 | 6 | 16,314 | 买盘 |
| 14:54:15 | 27.18 | +0.26% | -- | 8 | 21,744 | 卖盘 |
| 14:54:12 | 27.18 | +0.26% | -0.01 | 8 | 21,744 | 卖盘 |
| 14:54:09 | 27.19 | +0.30% | -- | 65 | 176,735 | 买盘 |
| 14:54:06 | 27.19 | +0.30% | -- | 18 | 48,942 | 卖盘 |
| 14:53:54 | 27.19 | +0.30% | -- | 10 | 27,190 | 卖盘 |
| 14:53:51 | 27.19 | +0.30% | -0.01 | 22 | 59,818 | 中性盘 |
| 14:53:45 | 27.20 | +0.33% | -- | 12 | 32,640 | 中性盘 |
| 14:53:39 | 27.20 | +0.33% | -- | 82 | 223,040 | 卖盘 |
| 14:53:36 | 27.20 | +0.33% | -- | 5 | 13,600 | 卖盘 |
| 14:53:33 | 27.20 | +0.33% | -0.01 | 1 | 2,720 | 卖盘 |
| 14:53:30 | 27.21 | +0.37% | -- | 18 | 48,978 | 买盘 |
| 14:53:27 | 27.21 | +0.37% | -0.01 | 21 | 57,141 | 卖盘 |
| 14:53:24 | 27.22 | +0.41% | -- | 2 | 5,444 | 中性盘 |
| 14:53:21 | 27.22 | +0.41% | +0.01 | 6 | 16,332 | 买盘 |
| 14:53:18 | 27.21 | +0.37% | -0.02 | 18 | 48,978 | 卖盘 |
| 14:53:15 | 27.23 | +0.44% | +0.01 | 18 | 49,014 | 买盘 |
| 14:53:12 | 27.22 | +0.41% | -- | 25 | 68,050 | 卖盘 |
| 14:53:09 | 27.22 | +0.41% | -0.01 | 12 | 32,664 | 卖盘 |
| 14:53:06 | 27.23 | +0.44% | -0.02 | 100 | 272,300 | 卖盘 |
| 14:53:00 | 27.25 | +0.52% | +0.01 | 2 | 5,450 | 买盘 |
| 14:52:57 | 27.24 | +0.48% | -0.01 | 3 | 8,172 | 卖盘 |
| 14:52:54 | 27.25 | +0.52% | -0.02 | 87 | 237,075 | 卖盘 |
| 14:52:48 | 27.27 | +0.59% | +0.01 | 3 | 8,181 | 买盘 |
| 14:52:42 | 27.26 | +0.55% | -0.02 | 21 | 57,246 | 卖盘 |
| 14:52:39 | 27.28 | +0.63% | -- | 5 | 13,640 | 卖盘 |
| 14:52:36 | 27.28 | +0.63% | -- | 6 | 16,368 | 中性盘 |
