| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.05 | +2.04% | -0.02 | 487 | 1,317,335 | 中性盘 |
| 14:57:03 | 27.07 | +2.11% | -- | 5 | 13,535 | 买盘 |
| 14:57:00 | 27.07 | +2.11% | -- | 21 | 56,847 | 卖盘 |
| 14:56:57 | 27.07 | +2.11% | -- | 22 | 59,554 | 买盘 |
| 14:56:51 | 27.07 | +2.11% | -- | 51 | 138,057 | 买盘 |
| 14:56:48 | 27.07 | +2.11% | +0.01 | 7 | 18,949 | 买盘 |
| 14:56:45 | 27.06 | +2.07% | -0.01 | 1 | 2,706 | 卖盘 |
| 14:56:42 | 27.07 | +2.11% | -- | 5 | 13,535 | 买盘 |
| 14:56:39 | 27.07 | +2.11% | +0.01 | 10 | 27,070 | 中性盘 |
| 14:56:36 | 27.06 | +2.07% | -0.02 | 3 | 8,118 | 卖盘 |
| 14:56:27 | 27.08 | +2.15% | -- | 12 | 32,496 | 买盘 |
| 14:56:24 | 27.08 | +2.15% | +0.03 | 2 | 5,416 | 买盘 |
| 14:56:21 | 27.05 | +2.04% | -- | 13 | 35,165 | 卖盘 |
| 14:56:12 | 27.05 | +2.04% | -0.01 | 44 | 119,020 | 卖盘 |
| 14:56:09 | 27.06 | +2.07% | -0.01 | 16 | 43,296 | 卖盘 |
| 14:56:06 | 27.07 | +2.11% | +0.01 | 20 | 54,140 | 卖盘 |
| 14:56:03 | 27.06 | +2.07% | -0.02 | 18 | 48,708 | 卖盘 |
| 14:56:00 | 27.08 | +2.15% | +0.02 | 4 | 10,832 | 买盘 |
| 14:55:57 | 27.06 | +2.07% | -0.01 | 5 | 13,530 | 卖盘 |
| 14:55:54 | 27.07 | +2.11% | +0.01 | 1 | 2,707 | 中性盘 |
| 14:55:51 | 27.06 | +2.07% | -0.03 | 27 | 73,062 | 卖盘 |
| 14:55:45 | 27.09 | +2.19% | -- | 10 | 27,090 | 买盘 |
| 14:55:42 | 27.09 | +2.19% | +0.02 | 53 | 143,577 | 买盘 |
| 14:55:39 | 27.07 | +2.11% | -- | 1 | 2,707 | 卖盘 |
| 14:55:36 | 27.07 | +2.11% | -0.02 | 11 | 29,777 | 卖盘 |
| 14:55:33 | 27.09 | +2.19% | -- | 4 | 10,836 | 买盘 |
| 14:55:24 | 27.09 | +2.19% | -- | 1 | 2,709 | 买盘 |
| 14:55:21 | 27.09 | +2.19% | -0.02 | 75 | 203,175 | 卖盘 |
| 14:55:18 | 27.11 | +2.26% | -- | 2 | 5,422 | 卖盘 |
| 14:55:12 | 27.11 | +2.26% | +0.05 | 19 | 51,509 | 买盘 |
| 14:55:09 | 27.06 | +2.07% | -0.05 | 1 | 2,706 | 卖盘 |
| 14:54:54 | 27.11 | +2.26% | -- | 2 | 5,422 | 买盘 |
| 14:54:51 | 27.11 | +2.26% | +0.05 | 10 | 27,110 | 中性盘 |
| 14:54:48 | 27.06 | +2.07% | +0.01 | 3 | 8,118 | 中性盘 |
| 14:54:42 | 27.05 | +2.04% | -- | 1 | 2,705 | 卖盘 |
| 14:54:36 | 27.05 | +2.04% | -0.07 | 3 | 8,115 | 卖盘 |
| 14:54:33 | 27.12 | +2.30% | +0.07 | 24 | 65,088 | 买盘 |
| 14:54:30 | 27.05 | +2.04% | +0.02 | 5 | 13,525 | 中性盘 |
| 14:54:18 | 27.03 | +1.96% | -0.1 | 10 | 27,030 | 卖盘 |
| 14:54:06 | 27.13 | +2.34% | +0.01 | 40 | 108,520 | 买盘 |
| 14:54:03 | 27.12 | +2.30% | -- | 60 | 162,720 | 买盘 |
| 14:54:00 | 27.12 | +2.30% | -0.01 | 15 | 40,680 | 买盘 |
| 14:53:57 | 27.13 | +2.34% | -- | 7 | 19,018 | 卖盘 |
| 14:53:54 | 27.13 | +2.34% | -- | 19 | 51,547 | 卖盘 |
| 14:53:51 | 27.13 | +2.34% | -- | 2 | 5,426 | 卖盘 |
| 14:53:48 | 27.13 | +2.34% | -0.02 | 0 | 2,686 | 卖盘 |
| 14:53:39 | 27.15 | +2.41% | -- | 3 | 8,145 | 卖盘 |
| 14:53:33 | 27.15 | +2.41% | -0.01 | 11 | 29,865 | 卖盘 |
| 14:53:30 | 27.16 | +2.45% | +0.01 | 8 | 21,728 | 中性盘 |
| 14:53:27 | 27.15 | +2.41% | -0.01 | 32 | 86,880 | 卖盘 |
| 14:53:24 | 27.16 | +2.45% | -- | 3 | 8,148 | 卖盘 |
| 14:53:18 | 27.16 | +2.45% | -0.02 | 236 | 640,976 | 卖盘 |
| 14:53:15 | 27.18 | +2.53% | -- | 10 | 27,180 | 买盘 |
| 14:53:12 | 27.18 | +2.53% | -- | 33 | 89,694 | 中性盘 |
