| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:30 | 14.51 | -0.34% | +0.01 | 5 | 7,255 | 中性盘 |
| 14:31:03 | 14.50 | -0.41% | -0.02 | 53 | 76,850 | 卖盘 |
| 14:30:42 | 14.52 | -0.27% | +0.01 | 11 | 15,972 | 买盘 |
| 14:30:39 | 14.51 | -0.34% | +0.02 | 2 | 2,902 | 买盘 |
| 14:30:09 | 14.49 | -0.48% | -0.01 | 1 | 1,449 | 卖盘 |
| 14:30:06 | 14.50 | -0.41% | -- | 119 | 172,550 | 卖盘 |
| 14:30:03 | 14.50 | -0.41% | -0.02 | 5 | 7,250 | 卖盘 |
| 14:29:39 | 14.52 | -0.27% | +0.02 | 1 | 1,452 | 买盘 |
| 14:29:30 | 14.50 | -0.41% | -0.02 | 2 | 2,900 | 卖盘 |
| 14:29:27 | 14.52 | -0.27% | +0.02 | 2 | 2,904 | 买盘 |
| 14:29:06 | 14.50 | -0.41% | -0.01 | 1 | 1,450 | 卖盘 |
| 14:29:03 | 14.51 | -0.34% | +0.01 | 1 | 1,451 | 买盘 |
| 14:29:00 | 14.50 | -0.41% | -0.01 | 4 | 5,800 | 卖盘 |
| 14:28:33 | 14.51 | -0.34% | -- | 7 | 10,157 | 卖盘 |
| 14:28:30 | 14.51 | -0.34% | -- | 1 | 1,451 | 卖盘 |
| 14:28:27 | 14.51 | -0.34% | -- | 11 | 15,961 | 中性盘 |
| 14:28:12 | 14.51 | -0.34% | +0.01 | 2 | 2,902 | 中性盘 |
| 14:28:03 | 14.50 | -0.41% | -0.02 | 8 | 11,600 | 卖盘 |
| 14:27:42 | 14.52 | -0.27% | +0.02 | 4 | 5,808 | 中性盘 |
| 14:27:21 | 14.50 | -0.41% | -0.01 | 1 | 1,450 | 卖盘 |
| 14:27:15 | 14.51 | -0.34% | -- | 1 | 1,451 | 买盘 |
| 14:27:12 | 14.51 | -0.34% | -0.01 | 37 | 53,687 | 卖盘 |
| 14:27:09 | 14.52 | -0.27% | +0.01 | 1 | 1,452 | 买盘 |
| 14:27:06 | 14.51 | -0.34% | +0.01 | 11 | 15,961 | 买盘 |
| 14:27:03 | 14.50 | -0.41% | -0.01 | 10 | 14,500 | 卖盘 |
| 14:26:54 | 14.51 | -0.34% | -- | 3 | 4,353 | 买盘 |
| 14:26:51 | 14.51 | -0.34% | -- | 1 | 1,451 | 买盘 |
| 14:26:48 | 14.51 | -0.34% | +0.01 | 1 | 1,451 | 买盘 |
| 14:26:21 | 14.50 | -0.41% | -- | 27 | 39,150 | 卖盘 |
| 14:26:15 | 14.50 | -0.41% | -- | 9 | 13,050 | 卖盘 |
| 14:26:09 | 14.50 | -0.41% | -- | 9 | 13,050 | 卖盘 |
| 14:26:03 | 14.50 | -0.41% | -- | 3 | 4,350 | 买盘 |
| 14:25:48 | 14.50 | -0.41% | -- | 1 | 1,450 | 买盘 |
| 14:25:45 | 14.50 | -0.41% | -- | 3 | 4,350 | 卖盘 |
| 14:25:42 | 14.50 | -0.41% | -0.01 | 49 | 71,050 | 中性盘 |
| 14:25:36 | 14.51 | -0.34% | +0.01 | 7 | 10,157 | 买盘 |
| 14:25:09 | 14.50 | -0.41% | +0.01 | 29 | 42,050 | 买盘 |
| 14:25:06 | 14.49 | -0.48% | -0.01 | 36 | 52,164 | 卖盘 |
| 14:25:03 | 14.50 | -0.41% | -- | 29 | 42,050 | 卖盘 |
| 14:24:48 | 14.50 | -0.41% | -- | 3 | 4,350 | 卖盘 |
| 14:24:45 | 14.50 | -0.41% | -- | 11 | 15,950 | 卖盘 |
| 14:24:42 | 14.50 | -0.41% | -- | 18 | 26,100 | 买盘 |
| 14:24:39 | 14.50 | -0.41% | +0.01 | 40 | 58,000 | 买盘 |
| 14:24:27 | 14.49 | -0.48% | -0.01 | 2 | 2,898 | 卖盘 |
| 14:24:15 | 14.50 | -0.41% | -- | 1 | 1,450 | 买盘 |
| 14:24:12 | 14.50 | -0.41% | -- | 3 | 4,350 | 买盘 |
| 14:24:06 | 14.50 | -0.41% | -- | 7 | 10,150 | 买盘 |
| 14:23:51 | 14.50 | -0.41% | -- | 1 | 1,450 | 买盘 |
| 14:23:42 | 14.50 | -0.41% | -- | 1 | 1,450 | 买盘 |
| 14:23:39 | 14.50 | -0.41% | -- | 1 | 1,450 | 买盘 |
| 14:23:30 | 14.50 | -0.41% | -- | 6 | 8,700 | 买盘 |
| 14:23:24 | 14.50 | -0.41% | -- | 1 | 1,450 | 中性盘 |
