| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.56 | +1.04% | -0.01 | 589 | 916,484 | 中性盘 |
| 14:57:03 | 15.57 | +1.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.57 | +1.10% | -- | 6 | 9,342 | 卖盘 |
| 14:56:48 | 15.57 | +1.10% | -- | 2 | 3,114 | 卖盘 |
| 14:56:45 | 15.57 | +1.10% | -- | 52 | 80,964 | 买盘 |
| 14:56:42 | 15.57 | +1.10% | +0.02 | 10 | 15,570 | 买盘 |
| 14:56:36 | 15.55 | +0.97% | -0.02 | 5 | 7,775 | 卖盘 |
| 14:56:27 | 15.57 | +1.10% | -- | 3 | 4,671 | 买盘 |
| 14:56:18 | 15.57 | +1.10% | +0.02 | 77 | 119,889 | 买盘 |
| 14:56:15 | 15.55 | +0.97% | -0.01 | 12 | 18,660 | 卖盘 |
| 14:56:12 | 15.56 | +1.04% | -- | 12 | 18,672 | 卖盘 |
| 14:56:09 | 15.56 | +1.04% | -- | 8 | 12,448 | 卖盘 |
| 14:56:06 | 15.56 | +1.04% | -- | 25 | 38,900 | 卖盘 |
| 14:55:57 | 15.56 | +1.04% | -- | 4 | 6,224 | 卖盘 |
| 14:55:54 | 15.56 | +1.04% | -- | 16 | 24,896 | 卖盘 |
| 14:55:51 | 15.56 | +1.04% | -- | 2 | 3,112 | 卖盘 |
| 14:55:45 | 15.56 | +1.04% | -- | 10 | 15,560 | 卖盘 |
| 14:55:42 | 15.56 | +1.04% | -- | 3 | 4,668 | 卖盘 |
| 14:55:39 | 15.56 | +1.04% | -- | 7 | 10,892 | 买盘 |
| 14:55:36 | 15.56 | +1.04% | +0.01 | 10 | 15,560 | 买盘 |
| 14:55:30 | 15.55 | +0.97% | -0.02 | 2 | 3,110 | 卖盘 |
| 14:55:27 | 15.57 | +1.10% | +0.02 | 5 | 7,785 | 买盘 |
| 14:55:24 | 15.55 | +0.97% | -0.01 | 4 | 6,220 | 卖盘 |
| 14:55:18 | 15.56 | +1.04% | +0.01 | 91 | 141,596 | 买盘 |
| 14:55:15 | 15.55 | +0.97% | -- | 4 | 6,220 | 卖盘 |
| 14:55:12 | 15.55 | +0.97% | -0.01 | 4 | 6,220 | 卖盘 |
| 14:55:09 | 15.56 | +1.04% | -- | 14 | 21,784 | 卖盘 |
| 14:55:06 | 15.56 | +1.04% | -- | 11 | 17,116 | 中性盘 |
| 14:55:00 | 15.56 | +1.04% | +0.01 | 55 | 85,580 | 买盘 |
| 14:54:57 | 15.55 | +0.97% | -0.01 | 1 | 1,555 | 卖盘 |
| 14:54:51 | 15.56 | +1.04% | +0.01 | 6 | 9,336 | 买盘 |
| 14:54:45 | 15.55 | +0.97% | -- | 33 | 51,315 | 卖盘 |
| 14:54:33 | 15.55 | +0.97% | -- | 18 | 27,990 | 买盘 |
| 14:54:30 | 15.55 | +0.97% | -- | 4 | 6,220 | 买盘 |
| 14:54:18 | 15.55 | +0.97% | -- | 3 | 4,665 | 买盘 |
| 14:54:12 | 15.55 | +0.97% | -- | 3 | 4,665 | 买盘 |
| 14:54:06 | 15.55 | +0.97% | -- | 11 | 17,105 | 卖盘 |
| 14:54:03 | 15.55 | +0.97% | +0.01 | 35 | 54,425 | 买盘 |
| 14:54:00 | 15.54 | +0.91% | -0.01 | 1 | 1,554 | 卖盘 |
| 14:53:51 | 15.55 | +0.97% | +0.01 | 3 | 4,665 | 买盘 |
| 14:53:45 | 15.54 | +0.91% | +0.01 | 136 | 211,344 | 买盘 |
| 14:53:42 | 15.53 | +0.84% | -- | 1 | 1,553 | 卖盘 |
| 14:53:39 | 15.53 | +0.84% | -- | 8 | 12,424 | 卖盘 |
| 14:53:30 | 15.53 | +0.84% | +0.01 | 25 | 38,825 | 买盘 |
| 14:53:27 | 15.52 | +0.78% | -0.01 | 33 | 51,216 | 卖盘 |
| 14:53:21 | 15.53 | +0.84% | -- | 1 | 1,553 | 买盘 |
| 14:53:15 | 15.53 | +0.84% | -- | 15 | 23,295 | 买盘 |
| 14:53:09 | 15.53 | +0.84% | -- | 12 | 18,636 | 卖盘 |
| 14:53:06 | 15.53 | +0.84% | +0.01 | 38 | 59,014 | 买盘 |
| 14:53:00 | 15.52 | +0.78% | -- | 2 | 3,104 | 中性盘 |
