投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300331.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.620 25700 0.52%
28.600 18900 0.38%
28.590 15900 0.32%
28.580 2600 0.05%
28.570 29800 0.61%
28.560 45900 0.93%
28.550 60400 1.23%
28.540 10600 0.22%
28.530 25700 0.52%
28.520 72600 1.48%
28.510 62200 1.27%
28.500 185500 3.78%
28.490 26900 0.55%
28.480 39800 0.81%
28.470 28800 0.59%
28.460 46800 0.95%
28.450 50900 1.04%
28.440 25500 0.52%
28.430 54600 1.11%
28.420 24000 0.49%
28.410 16700 0.34%
28.400 47400 0.97%
28.390 45200 0.92%
28.380 58600 1.19%
28.370 109000 2.22%
28.360 81000 1.65%
28.350 117100 2.39%
28.340 82900 1.69%
28.330 159900 3.26%
28.320 73300 1.49%
28.310 123600 2.52%
28.300 122500 2.50%
28.290 122400 2.49%
28.280 82600 1.68%
28.270 62300 1.27%
28.260 57700 1.18%
28.250 58300 1.19%
28.240 82200 1.67%
28.230 120500 2.45%
28.220 26800 0.55%
28.210 65400 1.33%
28.200 235900 4.80%
28.190 100300 2.04%
28.180 78800 1.61%
28.170 74400 1.52%
28.160 52500 1.07%
28.150 50800 1.03%
28.140 58900 1.20%
28.130 122100 2.49%
28.120 64100 1.31%
28.110 65300 1.33%
28.100 131700 2.68%
28.090 67000 1.36%
28.080 99300 2.02%
28.070 15500 0.32%
28.060 34000 0.69%
28.050 69600 1.42%
28.040 55300 1.13%
28.030 80300 1.64%
28.020 198200 4.04%
28.010 70500 1.44%
28.000 146500 2.98%
27.990 53300 1.09%
27.980 36900 0.75%
27.970 44800 0.91%
27.960 65600 1.34%
27.950 24600 0.50%
27.940 3100 0.06%
27.930 42200 0.86%
27.920 38300 0.78%
27.910 900 0.02%
27.900 1100 0.02%
27.890 9100 0.19%
27.880 500 0.01%
27.860 25900 0.53%
27.850 100 0.00%
27.840 2400 0.05%
27.830 4300 0.09%
27.810 2000 0.04%
27.800 13200 0.27%
27.790 23200 0.47%
27.760 3800 0.08%
27.730 7500 0.15%
27.690 43000 0.88%
27.550 24300 0.49%