投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300331.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.760 3700 0.14%
30.740 9700 0.36%
30.730 100 0.00%
30.700 6700 0.25%
30.690 11900 0.45%
30.670 6000 0.22%
30.660 3800 0.14%
30.650 2300 0.09%
30.640 15000 0.56%
30.630 37000 1.39%
30.610 51600 1.93%
30.600 36900 1.38%
30.590 14400 0.54%
30.580 17100 0.64%
30.570 9400 0.35%
30.560 11400 0.43%
30.550 4600 0.17%
30.540 21900 0.82%
30.530 10200 0.38%
30.520 20500 0.77%
30.510 17100 0.64%
30.500 23100 0.87%
30.490 7600 0.28%
30.480 12200 0.46%
30.470 13400 0.50%
30.460 1200 0.04%
30.450 20800 0.78%
30.440 35400 1.33%
30.430 44200 1.66%
30.420 5500 0.21%
30.410 29200 1.09%
30.400 13700 0.51%
30.390 22200 0.83%
30.380 30700 1.15%
30.370 15000 0.56%
30.360 29200 1.09%
30.350 15000 0.56%
30.340 10000 0.37%
30.330 49000 1.84%
30.320 8900 0.33%
30.310 6900 0.26%
30.300 10500 0.39%
30.290 48200 1.81%
30.280 39200 1.47%
30.270 13300 0.50%
30.260 52800 1.98%
30.250 62200 2.33%
30.240 50000 1.87%
30.230 35500 1.33%
30.220 70500 2.64%
30.210 51800 1.94%
30.200 32100 1.20%
30.190 42200 1.58%
30.180 25800 0.97%
30.170 79900 3.00%
30.160 31200 1.17%
30.150 50200 1.88%
30.140 50800 1.90%
30.130 81300 3.05%
30.120 48100 1.80%
30.110 55700 2.09%
30.100 75000 2.81%
30.090 58800 2.20%
30.080 51100 1.92%
30.070 9700 0.36%
30.060 14700 0.55%
30.050 19000 0.71%
30.040 22700 0.85%
30.030 4900 0.18%
30.020 23600 0.88%
30.010 89100 3.34%
30.000 60900 2.28%
29.990 13400 0.50%
29.980 17700 0.66%
29.970 5500 0.21%
29.960 8600 0.32%
29.950 3700 0.14%
29.940 9100 0.34%
29.930 17200 0.64%
29.920 20600 0.77%
29.910 26900 1.01%
29.900 10800 0.40%
29.890 10000 0.37%
29.880 14400 0.54%
29.870 17000 0.64%
29.860 8200 0.31%
29.850 59400 2.23%
29.840 36500 1.37%
29.830 14000 0.52%
29.820 37900 1.42%
29.810 12100 0.45%
29.800 29800 1.12%
29.790 12600 0.47%
29.780 14900 0.56%
29.770 12900 0.48%
29.760 5100 0.19%
29.750 13400 0.50%
29.740 7000 0.26%
29.730 21800 0.82%
29.720 6000 0.22%
29.710 36700 1.38%
29.700 30000 1.12%
29.690 10800 0.40%
29.680 10200 0.38%
29.670 3600 0.13%
29.660 1900 0.07%
29.650 2400 0.09%
29.630 800 0.03%
29.620 5900 0.22%
29.610 27800 1.04%
29.600 4800 0.18%