投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300331.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.240 8700 0.07%
25.200 129400 1.03%
25.190 53300 0.42%
25.180 32300 0.26%
25.170 23700 0.19%
25.160 1100 0.01%
25.150 67900 0.54%
25.140 6800 0.05%
25.130 19100 0.15%
25.120 5400 0.04%
25.110 9600 0.08%
25.100 7500 0.06%
25.090 1600 0.01%
25.080 1300 0.01%
25.070 34700 0.28%
25.060 58500 0.46%
25.040 165000 1.31%
25.030 38400 0.30%
25.020 4100 0.03%
25.000 4900 0.04%
24.990 7200 0.06%
24.970 10600 0.08%
24.960 35200 0.28%
24.950 29600 0.23%
24.940 37400 0.30%
24.930 37100 0.29%
24.920 17900 0.14%
24.910 16400 0.13%
24.900 25500 0.20%
24.890 99200 0.79%
24.880 147100 1.17%
24.870 74600 0.59%
24.860 1000 0.01%
24.850 10900 0.09%
24.840 14800 0.12%
24.820 1300 0.01%
24.810 500 0.00%
24.800 43700 0.35%
24.790 5100 0.04%
24.780 3300 0.03%
24.770 9200 0.07%
24.720 27600 0.22%
24.700 12500 0.10%
24.690 119400 0.95%
24.680 3800 0.03%
24.670 28700 0.23%
24.660 6600 0.05%
24.650 83000 0.66%
24.630 38000 0.30%
24.620 25000 0.20%
24.600 48900 0.39%
24.590 16600 0.13%
24.580 66300 0.53%
24.570 112400 0.89%
24.560 195300 1.55%
24.550 65400 0.52%
24.540 13300 0.11%
24.530 7400 0.06%
24.520 55300 0.44%
24.510 66300 0.53%
24.500 244100 1.94%
24.490 116400 0.92%
24.480 107000 0.85%
24.470 66400 0.53%
24.460 31700 0.25%
24.450 268500 2.13%
24.440 191700 1.52%
24.430 160300 1.27%
24.420 134956 1.07%
24.410 52700 0.42%
24.400 119400 0.95%
24.390 36900 0.29%
24.380 78100 0.62%
24.370 29900 0.24%
24.360 134500 1.07%
24.350 200000 1.59%
24.340 153600 1.22%
24.330 131844 1.05%
24.320 96200 0.76%
24.310 179200 1.42%
24.300 101400 0.80%
24.290 146000 1.16%
24.280 154492 1.23%
24.270 23500 0.19%
24.260 60100 0.48%
24.250 100900 0.80%
24.240 85800 0.68%
24.230 52500 0.42%
24.220 50400 0.40%
24.210 255800 2.03%
24.200 225900 1.79%
24.190 53800 0.43%
24.180 194700 1.54%
24.170 48800 0.39%
24.160 25900 0.21%
24.150 131608 1.04%
24.140 73800 0.59%
24.130 36400 0.29%
24.120 133100 1.06%
24.110 45700 0.36%
24.100 122900 0.97%
24.090 77800 0.62%
24.080 91900 0.73%
24.070 37600 0.30%
24.060 81100 0.64%
24.050 121300 0.96%
24.040 20700 0.16%
24.030 156600 1.24%
24.020 203200 1.61%
24.010 139600 1.11%
24.000 358800 2.85%
23.990 77200 0.61%
23.980 31500 0.25%
23.970 36600 0.29%
23.960 187100 1.48%
23.950 24100 0.19%
23.940 45100 0.36%
23.930 39900 0.32%
23.920 27500 0.22%
23.910 63300 0.50%
23.900 21600 0.17%
23.890 37900 0.30%
23.880 103100 0.82%
23.870 118300 0.94%
23.860 14300 0.11%
23.850 40200 0.32%
23.840 64200 0.51%
23.830 63400 0.50%
23.820 127800 1.01%
23.810 166900 1.32%
23.800 328100 2.60%
23.790 209500 1.66%
23.780 201200 1.60%
23.770 163300 1.30%
23.760 153300 1.22%
23.750 115900 0.92%
23.740 161700 1.28%
23.730 94900 0.75%
23.720 92000 0.73%
23.710 102100 0.81%
23.700 76000 0.60%
23.690 62900 0.50%
23.680 148799 1.18%
23.670 122900 0.97%
23.660 52600 0.42%
23.650 34500 0.27%
23.640 8800 0.07%
23.620 95900 0.76%
23.610 23200 0.18%
23.600 70600 0.56%
23.590 86200 0.68%
23.580 60600 0.48%
23.570 26500 0.21%
23.560 88300 0.70%
23.550 35200 0.28%
23.540 28600 0.23%
23.530 45900 0.36%
23.520 177700 1.41%
23.510 23300 0.18%
23.500 45700 0.36%
23.490 8300 0.07%
23.480 82700 0.66%
23.470 12200 0.10%
23.460 35000 0.28%
23.450 7100 0.06%