投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300331.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.990 24900 0.29%
21.980 120100 1.39%
21.970 133200 1.54%
21.960 118100 1.37%
21.950 227400 2.63%
21.940 240600 2.78%
21.930 140000 1.62%
21.920 243300 2.82%
21.910 259400 3.00%
21.900 278500 3.22%
21.890 83100 0.96%
21.880 107800 1.25%
21.870 40900 0.47%
21.860 81800 0.95%
21.850 124200 1.44%
21.840 53600 0.62%
21.830 89000 1.03%
21.820 60200 0.70%
21.810 35700 0.41%
21.800 40700 0.47%
21.790 25500 0.30%
21.780 35300 0.41%
21.770 57200 0.66%
21.760 28900 0.33%
21.750 87100 1.01%
21.740 79400 0.92%
21.730 38400 0.44%
21.720 9300 0.11%
21.710 21400 0.25%
21.700 65600 0.76%
21.690 12500 0.14%
21.680 22700 0.26%
21.670 53400 0.62%
21.660 34900 0.40%
21.650 118600 1.37%
21.640 68700 0.80%
21.630 201700 2.33%
21.620 223900 2.59%
21.610 167500 1.94%
21.600 278100 3.22%
21.590 271200 3.14%
21.580 142000 1.64%
21.570 79200 0.92%
21.560 163400 1.89%
21.550 146000 1.69%
21.540 16400 0.19%
21.530 29700 0.34%
21.520 41500 0.48%
21.510 57000 0.66%
21.500 88700 1.03%
21.490 111500 1.29%
21.480 89500 1.04%
21.470 107500 1.24%
21.460 67900 0.79%
21.450 65000 0.75%
21.440 44900 0.52%
21.430 48000 0.56%
21.420 32100 0.37%
21.410 66600 0.77%
21.400 99300 1.15%
21.390 33800 0.39%
21.380 27800 0.32%
21.370 25800 0.30%
21.360 93700 1.08%
21.350 13400 0.16%
21.340 53100 0.61%
21.330 57700 0.67%
21.320 88600 1.03%
21.310 29700 0.34%
21.300 123700 1.43%
21.290 38300 0.44%
21.280 244800 2.83%
21.270 83200 0.96%
21.260 39500 0.46%
21.250 23300 0.27%
21.240 30800 0.36%
21.230 100 0.00%
21.220 37800 0.44%
21.210 36000 0.42%
21.200 139700 1.62%
21.190 79800 0.92%
21.180 204400 2.37%
21.170 153700 1.78%
21.160 296800 3.43%
21.150 344300 3.98%
21.140 112900 1.31%
21.130 166900 1.93%
21.120 60100 0.70%
21.110 22700 0.26%
21.100 39300 0.45%
21.090 38400 0.44%
21.080 700 0.01%