投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300331.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.560 3700 0.11%
32.510 16700 0.51%
32.500 4900 0.15%
32.490 900 0.03%
32.480 21800 0.66%
32.460 3500 0.11%
32.450 5700 0.17%
32.430 2400 0.07%
32.390 200 0.01%
32.380 6800 0.21%
32.370 3500 0.11%
32.360 5100 0.16%
32.350 2300 0.07%
32.340 200 0.01%
32.320 9800 0.30%
32.300 13000 0.40%
32.290 400 0.01%
32.280 2600 0.08%
32.270 100 0.00%
32.260 4300 0.13%
32.250 1000 0.03%
32.240 3800 0.12%
32.230 200 0.01%
32.200 15800 0.48%
32.190 9500 0.29%
32.180 3000 0.09%
32.170 6700 0.20%
32.160 26700 0.81%
32.150 6300 0.19%
32.140 5300 0.16%
32.130 3800 0.12%
32.120 7400 0.23%
32.110 34900 1.06%
32.100 16900 0.51%
32.090 26100 0.80%
32.080 18100 0.55%
32.070 36500 1.11%
32.060 23700 0.72%
32.050 56900 1.73%
32.040 53000 1.61%
32.030 48700 1.48%
32.020 131800 4.01%
32.010 70400 2.14%
32.000 183500 5.59%
31.990 46100 1.40%
31.980 58000 1.77%
31.970 21500 0.65%
31.960 31300 0.95%
31.950 110200 3.36%
31.940 76600 2.33%
31.930 100300 3.06%
31.920 28500 0.87%
31.910 33500 1.02%
31.900 187500 5.71%
31.890 50300 1.53%
31.880 85600 2.61%
31.870 24900 0.76%
31.860 83400 2.54%
31.850 110900 3.38%
31.840 74600 2.27%
31.830 22400 0.68%
31.820 44300 1.35%
31.810 63700 1.94%
31.800 104600 3.19%
31.790 75500 2.30%
31.780 106500 3.24%
31.770 136400 4.15%
31.760 91900 2.80%
31.750 133600 4.07%
31.740 12800 0.39%
31.730 11700 0.36%
31.720 13500 0.41%
31.710 26000 0.79%
31.700 88000 2.68%
31.690 13500 0.41%
31.680 37100 1.13%
31.670 22900 0.70%
31.660 59100 1.80%
31.650 66400 2.02%
31.640 33400 1.02%
31.630 2700 0.08%
31.620 1100 0.03%
31.610 3900 0.12%
31.600 26000 0.79%
31.590 2200 0.07%
31.580 600 0.02%
31.570 33300 1.01%
31.560 1200 0.04%
31.550 2200 0.07%
31.530 400 0.01%
31.500 25000 0.76%