投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 邦讯技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300312.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.41+2.08%--671363,011

中性盘

14:57:035.41+2.08%--00
买盘
14:57:005.41+2.08%+0.01220119,020
买盘
14:56:575.40+1.89%-0.011540
卖盘
14:56:545.41+2.08%--3016,230
买盘
14:56:515.41+2.08%+0.01137,033
买盘
14:56:485.40+1.89%-0.01268144,720
卖盘
14:56:455.41+2.08%--158,115
卖盘
14:56:395.41+2.08%+0.01254137,414
买盘
14:56:305.40+1.89%-0.014423,760
卖盘
14:56:245.41+2.08%+0.011541
买盘
14:56:215.40+1.89%-0.0113170,740
卖盘
14:56:065.41+2.08%--6937,329
卖盘
14:55:575.41+2.08%-0.0121,082
卖盘
14:55:545.42+2.26%--105,420
买盘
14:55:515.42+2.26%--5027,100
买盘
14:55:485.42+2.26%+0.023217,344
买盘
14:55:455.40+1.89%-0.01200108,000
卖盘
14:55:365.41+2.08%--5228,132
买盘
14:55:335.41+2.08%-0.01168,656

中性盘

14:55:275.42+2.26%+0.01389210,838
买盘
14:55:245.41+2.08%--7942,739
卖盘
14:55:215.41+2.08%--5228,132
卖盘
14:55:185.41+2.08%--2915,689
卖盘
14:55:155.41+2.08%--189,738
卖盘
14:55:125.41+2.08%--84,328
卖盘
14:55:095.41+2.08%--11160,051
买盘
14:54:485.41+2.08%--6535,165
买盘
14:54:455.41+2.08%+0.011541
买盘
14:54:425.40+1.89%-0.011910,260
卖盘
14:54:395.41+2.08%+0.0142,164
买盘
14:54:335.40+1.89%-0.014021,600
卖盘
14:54:035.41+2.08%--115,951
买盘
14:54:005.41+2.08%--84,328
买盘
14:53:515.41+2.08%--2312,443
卖盘
14:53:485.41+2.08%--3317,853
卖盘
14:53:455.41+2.08%--31,623
卖盘
14:53:425.41+2.08%+0.015328,673
买盘
14:53:365.40+1.89%--2211,880
买盘
14:53:335.40+1.89%-0.013619,440
卖盘
14:53:305.41+2.08%+0.0114075,740
买盘
14:53:275.40+1.89%--17896,120
卖盘
14:53:245.40+1.89%--275148,500
卖盘
14:53:215.40+1.89%--31,620
卖盘
14:53:185.40+1.89%-0.018948,060
卖盘
14:53:155.41+2.08%--18499,544
买盘
14:53:125.41+2.08%--456246,696
卖盘
14:53:095.41+2.08%-0.01219118,479
卖盘
14:52:545.42+2.26%+0.011542
买盘
14:52:425.41+2.08%-0.01126,492
卖盘
14:52:335.42+2.26%-0.01250135,500

中性盘

明细下载