投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300312.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.710 175600 0.35%
5.700 543500 1.10%
5.690 1332700 2.69%
5.680 299100 0.60%
5.670 493000 1.00%
5.660 246100 0.50%
5.650 1278928 2.58%
5.640 999772 2.02%
5.630 1203500 2.43%
5.620 1303600 2.63%
5.610 1111864 2.24%
5.600 1819936 3.67%
5.590 1116202 2.25%
5.580 902200 1.82%
5.570 345700 0.70%
5.560 246400 0.50%
5.550 753800 1.52%
5.540 657200 1.33%
5.530 330200 0.67%
5.520 581400 1.17%
5.510 912500 1.84%
5.500 796600 1.61%
5.490 678264 1.37%
5.480 574400 1.16%
5.470 569700 1.15%
5.460 521000 1.05%
5.450 1019200 2.06%
5.440 520200 1.05%
5.430 299200 0.60%
5.420 160900 0.32%
5.410 393400 0.79%
5.400 783400 1.58%
5.390 253900 0.51%
5.380 508300 1.03%
5.370 219400 0.44%
5.360 227800 0.46%
5.350 234800 0.47%
5.340 263400 0.53%
5.330 418400 0.84%
5.320 492500 0.99%
5.310 274000 0.55%
5.300 606200 1.22%
5.290 326400 0.66%
5.280 343600 0.69%
5.270 304700 0.62%
5.260 878900 1.77%
5.250 1296300 2.62%
5.240 999000 2.02%
5.230 1176600 2.38%
5.220 1236200 2.50%
5.210 1403900 2.83%
5.200 2413700 4.87%
5.190 1254000 2.53%
5.180 1439600 2.91%
5.170 966600 1.95%
5.160 610800 1.23%
5.150 1730200 3.49%
5.140 271500 0.55%
5.130 248300 0.50%
5.120 508900 1.03%
5.110 235900 0.48%
5.100 516600 1.04%
5.090 73500 0.15%
5.080 245500 0.50%
5.070 25700 0.05%
5.050 303500 0.61%
5.040 29200 0.06%
5.030 793800 1.60%
5.020 238900 0.48%
5.010 255800 0.52%
5.000 200200 0.40%
4.990 1224900 2.47%
4.980 235000 0.47%
4.970 675000 1.36%
4.960 354600 0.72%
4.950 159200 0.32%
4.940 91300 0.18%