| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.48 | -1.07% | -0.01 | 2041 | 1,322,568 | 中性盘 |
| 14:57:00 | 6.49 | -0.92% | -- | 18 | 11,682 | 买盘 |
| 14:56:54 | 6.49 | -0.92% | -0.01 | 5 | 3,245 | 卖盘 |
| 14:56:48 | 6.50 | -0.76% | -- | 444 | 288,600 | 买盘 |
| 14:56:45 | 6.50 | -0.76% | +0.01 | 20 | 13,000 | 买盘 |
| 14:56:42 | 6.49 | -0.92% | -- | 1 | 649 | 卖盘 |
| 14:56:39 | 6.49 | -0.92% | -- | 1 | 649 | 卖盘 |
| 14:56:36 | 6.49 | -0.92% | -- | 76 | 49,324 | 卖盘 |
| 14:56:33 | 6.49 | -0.92% | -- | 29 | 18,821 | 卖盘 |
| 14:56:30 | 6.49 | -0.92% | -- | 184 | 119,416 | 卖盘 |
| 14:56:27 | 6.49 | -0.92% | -0.01 | 2 | 1,298 | 卖盘 |
| 14:56:24 | 6.50 | -0.76% | +0.01 | 50 | 32,500 | 买盘 |
| 14:56:21 | 6.49 | -0.92% | -- | 111 | 72,039 | 卖盘 |
| 14:56:18 | 6.49 | -0.92% | -0.01 | 104 | 67,496 | 卖盘 |
| 14:56:15 | 6.50 | -0.76% | +0.01 | 411 | 267,150 | 买盘 |
| 14:56:12 | 6.49 | -0.92% | -0.01 | 24 | 15,576 | 卖盘 |
| 14:56:09 | 6.50 | -0.76% | +0.01 | 1 | 650 | 买盘 |
| 14:56:06 | 6.49 | -0.92% | -- | 14 | 9,086 | 卖盘 |
| 14:56:03 | 6.49 | -0.92% | -- | 2 | 1,298 | 卖盘 |
| 14:56:00 | 6.49 | -0.92% | -0.01 | 1 | 649 | 卖盘 |
| 14:55:57 | 6.50 | -0.76% | +0.01 | 1 | 650 | 买盘 |
| 14:55:54 | 6.49 | -0.92% | -- | 106 | 68,794 | 卖盘 |
| 14:55:51 | 6.49 | -0.92% | -0.01 | 12 | 7,788 | 卖盘 |
| 14:55:48 | 6.50 | -0.76% | -- | 50 | 32,500 | 买盘 |
| 14:55:45 | 6.50 | -0.76% | +0.01 | 1 | 650 | 买盘 |
| 14:55:42 | 6.49 | -0.92% | -- | 163 | 105,787 | 卖盘 |
| 14:55:39 | 6.49 | -0.92% | -- | 3 | 1,947 | 卖盘 |
| 14:55:36 | 6.49 | -0.92% | -- | 15 | 9,735 | 卖盘 |
| 14:55:33 | 6.49 | -0.92% | -- | 22 | 14,278 | 卖盘 |
| 14:55:30 | 6.49 | -0.92% | -- | 6 | 3,894 | 卖盘 |
| 14:55:27 | 6.49 | -0.92% | -- | 21 | 13,629 | 卖盘 |
| 14:55:24 | 6.49 | -0.92% | -0.01 | 4 | 2,596 | 卖盘 |
| 14:55:21 | 6.50 | -0.76% | -- | 48 | 31,200 | 买盘 |
| 14:55:15 | 6.50 | -0.76% | +0.01 | 25 | 16,250 | 买盘 |
| 14:55:12 | 6.49 | -0.92% | -0.01 | 21 | 13,629 | 卖盘 |
| 14:55:09 | 6.50 | -0.76% | +0.01 | 201 | 130,650 | 买盘 |
| 14:55:06 | 6.49 | -0.92% | +0.01 | 294 | 190,806 | 买盘 |
| 14:55:03 | 6.48 | -1.07% | -- | 5 | 3,240 | 卖盘 |
| 14:55:00 | 6.48 | -1.07% | -0.01 | 6 | 3,888 | 卖盘 |
| 14:54:57 | 6.49 | -0.92% | -- | 2 | 1,298 | 买盘 |
| 14:54:54 | 6.49 | -0.92% | -- | 12 | 7,788 | 买盘 |
| 14:54:51 | 6.49 | -0.92% | +0.01 | 5 | 3,245 | 买盘 |
| 14:54:48 | 6.48 | -1.07% | -- | 41 | 26,568 | 卖盘 |
| 14:54:42 | 6.48 | -1.07% | -0.01 | 83 | 53,784 | 卖盘 |
| 14:54:39 | 6.49 | -0.92% | -0.01 | 29 | 18,821 | 中性盘 |
