| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.78 | -4.21% | -0.02 | 4893 | 4,785,354 | 卖盘 |
| 14:57:00 | 9.80 | -4.02% | +0.01 | 102 | 99,960 | 买盘 |
| 14:56:57 | 9.79 | -4.11% | -- | 10 | 9,790 | 卖盘 |
| 14:56:54 | 9.79 | -4.11% | -- | 59 | 57,761 | 买盘 |
| 14:56:51 | 9.79 | -4.11% | -- | 207 | 202,653 | 买盘 |
| 14:56:48 | 9.79 | -4.11% | -- | 60 | 58,740 | 买盘 |
| 14:56:45 | 9.79 | -4.11% | -- | 19 | 18,601 | 买盘 |
| 14:56:42 | 9.79 | -4.11% | -- | 88 | 86,152 | 买盘 |
| 14:56:39 | 9.79 | -4.11% | -- | 66 | 64,614 | 买盘 |
| 14:56:36 | 9.79 | -4.11% | -- | 38 | 37,202 | 买盘 |
| 14:56:33 | 9.79 | -4.11% | -- | 238 | 233,002 | 买盘 |
| 14:56:30 | 9.79 | -4.11% | -- | 129 | 126,291 | 买盘 |
| 14:56:27 | 9.79 | -4.11% | +0.01 | 252 | 246,708 | 买盘 |
| 14:56:24 | 9.78 | -4.21% | -0.01 | 256 | 250,368 | 卖盘 |
| 14:56:21 | 9.79 | -4.11% | +0.01 | 285 | 279,015 | 买盘 |
| 14:56:18 | 9.78 | -4.21% | -0.01 | 106 | 103,668 | 卖盘 |
| 14:56:15 | 9.79 | -4.11% | +0.01 | 25 | 24,475 | 买盘 |
| 14:56:12 | 9.78 | -4.21% | -- | 63 | 61,614 | 卖盘 |
| 14:56:09 | 9.78 | -4.21% | -- | 191 | 186,798 | 买盘 |
| 14:56:06 | 9.78 | -4.21% | +0.01 | 121 | 118,338 | 买盘 |
| 14:56:03 | 9.77 | -4.31% | -0.01 | 175 | 170,975 | 卖盘 |
| 14:56:00 | 9.78 | -4.21% | -0.01 | 179 | 175,062 | 中性盘 |
