投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电科院 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300215.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.40+1.85%--00
买盘
11:29:484.40+1.85%--2880
买盘
11:29:424.40+1.85%--31,320
买盘
11:29:304.40+1.85%+0.011440
买盘
11:29:154.39+1.62%--104,390
卖盘
11:28:424.39+1.62%--52,195
卖盘
11:28:214.39+1.62%--10043,900
卖盘
11:28:154.39+1.62%--4017,560
卖盘
11:28:094.39+1.62%--187,902
卖盘
11:27:574.39+1.62%--18480,776
卖盘
11:27:424.39+1.62%-0.01167,024
卖盘
11:27:394.40+1.85%+0.01167,040
买盘
11:27:334.39+1.62%--10043,900
卖盘
11:27:244.39+1.62%--52,195
卖盘
11:27:214.39+1.62%--17476,386
卖盘
11:27:124.39+1.62%--3013,170
卖盘
11:27:064.39+1.62%--2878
卖盘
11:27:034.39+1.62%--1439
卖盘
11:26:574.39+1.62%--1439
卖盘
11:26:484.39+1.62%-0.01543238,377
卖盘
11:26:124.40+1.85%-0.01351154,440
卖盘
11:26:094.41+2.08%+0.01265116,865
买盘
11:26:004.40+1.85%--52,200
卖盘
11:25:574.40+1.85%-0.01187,920
卖盘
11:25:544.41+2.08%+0.0183,528
买盘
11:25:484.40+1.85%--1440
卖盘
11:25:424.40+1.85%--2880
卖盘
11:25:394.40+1.85%--20489,760
卖盘
11:25:244.40+1.85%--62,640
卖盘
11:25:184.40+1.85%-0.015725,080
卖盘
11:25:034.41+2.08%--104,410
买盘
11:24:244.41+2.08%+0.015323,373
买盘
11:24:064.40+1.85%-0.01208,800
卖盘
11:23:574.41+2.08%+0.014821,168
买盘
11:23:514.40+1.85%--104,400
卖盘
11:23:454.40+1.85%--268117,920
卖盘
11:23:124.40+1.85%-0.013615,840
卖盘
11:22:454.41+2.08%-0.0173,087
卖盘
11:22:424.42+2.31%--2511,050
买盘
11:22:394.42+2.31%+0.013515,470
买盘
11:22:274.41+2.08%--104,410
卖盘
11:22:124.41+2.08%--125,292
卖盘
11:22:094.41+2.08%--3214,112
卖盘
11:21:544.41+2.08%--2912,789
买盘
11:21:514.41+2.08%--2882
买盘
11:21:484.41+2.08%--62,646
买盘
11:21:454.41+2.08%--15970,119
卖盘
11:21:364.41+2.08%--104,410

中性盘

明细下载(当天成交明细晚六点后提供下载)