投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电科院 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300215.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.84+2.09%+0.0124051,645,020
卖盘
14:57:036.83+1.94%--00
卖盘
14:57:006.83+1.94%--1683
卖盘
14:56:576.83+1.94%--3020,490
卖盘
14:56:516.83+1.94%--159108,597
卖盘
14:56:486.83+1.94%-0.012416,392
卖盘
14:56:426.84+2.09%+0.012416,416
买盘
14:56:366.83+1.94%-0.0142,732
卖盘
14:56:336.84+2.09%+0.01420287,280
买盘
14:56:306.83+1.94%--32,049
卖盘
14:56:276.83+1.94%-0.0110672,398
卖盘
14:56:246.84+2.09%+0.014933,516
买盘
14:56:186.83+1.94%--13994,937
卖盘
14:56:156.83+1.94%-0.0185,464
卖盘
14:56:126.84+2.09%+0.012013,680
买盘
14:56:096.83+1.94%-0.015034,150
卖盘
14:56:036.84+2.09%+0.012617,784
买盘
14:55:576.83+1.94%--10269,666
买盘
14:55:516.83+1.94%-0.018155,323
卖盘
14:55:486.84+2.09%+0.0110169,084
买盘
14:55:456.83+1.94%-0.01128,196
卖盘
14:55:426.84+2.09%+0.013725,308
买盘
14:55:396.83+1.94%--4128,003
买盘
14:55:366.83+1.94%--165112,695
买盘
14:55:336.83+1.94%-0.017752,591
卖盘
14:55:306.84+2.09%+0.01106,840
买盘
14:55:276.83+1.94%--2013,660
卖盘
14:55:216.83+1.94%-0.0174,781
卖盘
14:55:186.84+2.09%+0.0174,788
买盘
14:55:126.83+1.94%-0.01200136,600
卖盘
14:55:096.84+2.09%+0.0185,472
买盘
14:55:066.83+1.94%--53,415
卖盘
14:55:036.83+1.94%+0.01106,830
买盘
14:55:006.82+1.79%-0.021912,958
卖盘
14:54:546.84+2.09%--64,104
买盘
14:54:516.84+2.09%+0.011684
买盘
14:54:486.83+1.94%--74,781
买盘
14:54:456.83+1.94%--10773,081
买盘
14:54:426.83+1.94%--257175,531
买盘
14:54:396.83+1.94%+0.011683
买盘
14:54:306.82+1.79%-0.015940,238
卖盘
14:54:276.83+1.94%+0.011683
买盘
14:54:246.82+1.79%--7249,104
卖盘
14:54:186.82+1.79%-0.0164,092
卖盘
14:54:156.83+1.94%--1683
买盘
14:54:126.83+1.94%+0.0112384,009
买盘
14:54:096.82+1.79%-0.01235160,270
卖盘
14:54:066.83+1.94%--5034,150
买盘
14:54:036.83+1.94%--1510,245
买盘
14:54:006.83+1.94%--6544,395
买盘
14:53:576.83+1.94%+0.017853,274
买盘
14:53:546.82+1.79%--3926,598

中性盘

明细下载(当天成交明细晚六点后提供下载)