今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.40 | +1.85% | -- | 0 | 0 | 买盘 |
11:29:48 | 4.40 | +1.85% | -- | 2 | 880 | 买盘 |
11:29:42 | 4.40 | +1.85% | -- | 3 | 1,320 | 买盘 |
11:29:30 | 4.40 | +1.85% | +0.01 | 1 | 440 | 买盘 |
11:29:15 | 4.39 | +1.62% | -- | 10 | 4,390 | 卖盘 |
11:28:42 | 4.39 | +1.62% | -- | 5 | 2,195 | 卖盘 |
11:28:21 | 4.39 | +1.62% | -- | 100 | 43,900 | 卖盘 |
11:28:15 | 4.39 | +1.62% | -- | 40 | 17,560 | 卖盘 |
11:28:09 | 4.39 | +1.62% | -- | 18 | 7,902 | 卖盘 |
11:27:57 | 4.39 | +1.62% | -- | 184 | 80,776 | 卖盘 |
11:27:42 | 4.39 | +1.62% | -0.01 | 16 | 7,024 | 卖盘 |
11:27:39 | 4.40 | +1.85% | +0.01 | 16 | 7,040 | 买盘 |
11:27:33 | 4.39 | +1.62% | -- | 100 | 43,900 | 卖盘 |
11:27:24 | 4.39 | +1.62% | -- | 5 | 2,195 | 卖盘 |
11:27:21 | 4.39 | +1.62% | -- | 174 | 76,386 | 卖盘 |
11:27:12 | 4.39 | +1.62% | -- | 30 | 13,170 | 卖盘 |
11:27:06 | 4.39 | +1.62% | -- | 2 | 878 | 卖盘 |
11:27:03 | 4.39 | +1.62% | -- | 1 | 439 | 卖盘 |
11:26:57 | 4.39 | +1.62% | -- | 1 | 439 | 卖盘 |
11:26:48 | 4.39 | +1.62% | -0.01 | 543 | 238,377 | 卖盘 |
11:26:12 | 4.40 | +1.85% | -0.01 | 351 | 154,440 | 卖盘 |
11:26:09 | 4.41 | +2.08% | +0.01 | 265 | 116,865 | 买盘 |
11:26:00 | 4.40 | +1.85% | -- | 5 | 2,200 | 卖盘 |
11:25:57 | 4.40 | +1.85% | -0.01 | 18 | 7,920 | 卖盘 |
11:25:54 | 4.41 | +2.08% | +0.01 | 8 | 3,528 | 买盘 |
11:25:48 | 4.40 | +1.85% | -- | 1 | 440 | 卖盘 |
11:25:42 | 4.40 | +1.85% | -- | 2 | 880 | 卖盘 |
11:25:39 | 4.40 | +1.85% | -- | 204 | 89,760 | 卖盘 |
11:25:24 | 4.40 | +1.85% | -- | 6 | 2,640 | 卖盘 |
11:25:18 | 4.40 | +1.85% | -0.01 | 57 | 25,080 | 卖盘 |
11:25:03 | 4.41 | +2.08% | -- | 10 | 4,410 | 买盘 |
11:24:24 | 4.41 | +2.08% | +0.01 | 53 | 23,373 | 买盘 |
11:24:06 | 4.40 | +1.85% | -0.01 | 20 | 8,800 | 卖盘 |
11:23:57 | 4.41 | +2.08% | +0.01 | 48 | 21,168 | 买盘 |
11:23:51 | 4.40 | +1.85% | -- | 10 | 4,400 | 卖盘 |
11:23:45 | 4.40 | +1.85% | -- | 268 | 117,920 | 卖盘 |
11:23:12 | 4.40 | +1.85% | -0.01 | 36 | 15,840 | 卖盘 |
11:22:45 | 4.41 | +2.08% | -0.01 | 7 | 3,087 | 卖盘 |
11:22:42 | 4.42 | +2.31% | -- | 25 | 11,050 | 买盘 |
11:22:39 | 4.42 | +2.31% | +0.01 | 35 | 15,470 | 买盘 |
11:22:27 | 4.41 | +2.08% | -- | 10 | 4,410 | 卖盘 |
11:22:12 | 4.41 | +2.08% | -- | 12 | 5,292 | 卖盘 |
11:22:09 | 4.41 | +2.08% | -- | 32 | 14,112 | 卖盘 |
11:21:54 | 4.41 | +2.08% | -- | 29 | 12,789 | 买盘 |
11:21:51 | 4.41 | +2.08% | -- | 2 | 882 | 买盘 |
11:21:48 | 4.41 | +2.08% | -- | 6 | 2,646 | 买盘 |
11:21:45 | 4.41 | +2.08% | -- | 159 | 70,119 | 卖盘 |
11:21:36 | 4.41 | +2.08% | -- | 10 | 4,410 | 中性盘 |