投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300215.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.720 11900 0.05%
8.710 15500 0.07%
8.700 42700 0.18%
8.690 92900 0.40%
8.680 127500 0.55%
8.670 116600 0.50%
8.660 67200 0.29%
8.650 120700 0.52%
8.640 230500 1.00%
8.630 8100 0.04%
8.620 211700 0.91%
8.610 135700 0.59%
8.600 538000 2.32%
8.590 67600 0.29%
8.580 711900 3.08%
8.570 278400 1.20%
8.560 78500 0.34%
8.550 964555 4.17%
8.540 465300 2.01%
8.530 280600 1.21%
8.520 169300 0.73%
8.510 178800 0.77%
8.500 881900 3.81%
8.490 117600 0.51%
8.480 65400 0.28%
8.470 91900 0.40%
8.460 214000 0.92%
8.450 678000 2.93%
8.440 143600 0.62%
8.430 783582 3.39%
8.420 892118 3.86%
8.410 997400 4.31%
8.400 1244000 5.38%
8.390 463700 2.00%
8.380 942895 4.07%
8.370 608500 2.63%
8.360 982500 4.25%
8.350 605054 2.61%
8.340 699200 3.02%
8.330 633746 2.74%
8.320 801000 3.46%
8.310 470900 2.03%
8.300 1877800 8.11%
8.290 466300 2.02%
8.280 651200 2.81%
8.270 484400 2.09%
8.260 371200 1.60%
8.250 642800 2.78%
8.240 282500 1.22%
8.230 174800 0.76%
8.220 8400 0.04%
8.210 65400 0.28%
8.200 838900 3.63%
8.190 41700 0.18%
8.180 4000 0.02%