今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:36:18 | 3.12 | -0.95% | -- | 39 | 12,168 | 买盘 |
09:36:15 | 3.12 | -0.95% | -- | 383 | 119,496 | 买盘 |
09:36:12 | 3.12 | -0.95% | +0.01 | 68 | 21,216 | 买盘 |
09:36:09 | 3.11 | -1.27% | -- | 97 | 30,167 | 买盘 |
09:36:06 | 3.11 | -1.27% | +0.01 | 178 | 55,358 | 买盘 |
09:36:03 | 3.10 | -1.59% | -0.01 | 70 | 21,700 | 中性盘 |
09:36:00 | 3.11 | -1.27% | -- | 487 | 151,457 | 买盘 |
09:35:57 | 3.11 | -1.27% | +0.01 | 134 | 41,674 | 买盘 |
09:35:54 | 3.10 | -1.59% | +0.01 | 137 | 42,470 | 卖盘 |
09:35:48 | 3.09 | -1.90% | -0.01 | 280 | 86,520 | 卖盘 |
09:35:45 | 3.10 | -1.59% | +0.01 | 377 | 116,870 | 买盘 |
09:35:39 | 3.09 | -1.90% | -0.01 | 30 | 9,270 | 卖盘 |
09:35:36 | 3.10 | -1.59% | -- | 6 | 1,860 | 买盘 |
09:35:33 | 3.10 | -1.59% | -- | 753 | 233,430 | 卖盘 |
09:35:30 | 3.10 | -1.59% | -0.01 | 829 | 256,990 | 卖盘 |
09:35:27 | 3.11 | -1.27% | -- | 113 | 35,143 | 买盘 |
09:35:18 | 3.11 | -1.27% | +0.01 | 1 | 311 | 卖盘 |
09:35:15 | 3.10 | -1.59% | -0.01 | 134 | 41,540 | 卖盘 |
09:35:12 | 3.11 | -1.27% | -- | 173 | 53,803 | 卖盘 |
09:35:09 | 3.11 | -1.27% | -0.01 | 356 | 110,716 | 卖盘 |
09:35:03 | 3.12 | -0.95% | -- | 10 | 3,120 | 买盘 |
09:35:00 | 3.12 | -0.95% | -0.01 | 202 | 63,024 | 卖盘 |
09:34:57 | 3.13 | -0.63% | -- | 3 | 939 | 买盘 |
09:34:51 | 3.13 | -0.63% | +0.01 | 20 | 6,260 | 买盘 |
09:34:45 | 3.12 | -0.95% | -0.01 | 154 | 48,048 | 卖盘 |
09:34:39 | 3.13 | -0.63% | +0.01 | 14 | 4,382 | 买盘 |
09:34:36 | 3.12 | -0.95% | -0.01 | 738 | 230,256 | 卖盘 |
09:34:33 | 3.13 | -0.63% | -- | 15 | 4,695 | 买盘 |
09:34:27 | 3.13 | -0.63% | -- | 182 | 56,966 | 买盘 |
09:34:24 | 3.13 | -0.63% | -- | 55 | 17,215 | 买盘 |
09:34:21 | 3.13 | -0.63% | +0.01 | 16 | 5,008 | 买盘 |
09:34:15 | 3.12 | -0.95% | -- | 1 | 312 | 卖盘 |
09:34:09 | 3.12 | -0.95% | -0.01 | 18 | 5,616 | 卖盘 |
09:34:03 | 3.13 | -0.63% | +0.01 | 42 | 13,146 | 买盘 |
09:34:00 | 3.12 | -0.95% | -0.01 | 45 | 14,040 | 卖盘 |
09:33:51 | 3.13 | -0.63% | -- | 106 | 33,178 | 卖盘 |
09:33:48 | 3.13 | -0.63% | -0.01 | 745 | 233,185 | 卖盘 |
09:33:42 | 3.14 | -0.32% | +0.01 | 60 | 18,840 | 买盘 |
09:33:39 | 3.13 | -0.63% | -- | 61 | 19,093 | 卖盘 |
09:33:30 | 3.13 | -0.63% | -0.01 | 174 | 54,462 | 卖盘 |
09:33:27 | 3.14 | -0.32% | -- | 25 | 7,850 | 买盘 |
09:33:21 | 3.14 | -0.32% | -- | 154 | 48,356 | 卖盘 |
09:33:15 | 3.14 | -0.32% | -- | 248 | 77,872 | 卖盘 |
09:33:12 | 3.14 | -0.32% | -- | 90 | 28,260 | 卖盘 |
09:33:09 | 3.14 | -0.32% | -- | 87 | 27,318 | 买盘 |
09:33:06 | 3.14 | -0.32% | -- | 7 | 2,198 | 买盘 |
09:33:00 | 3.14 | -0.32% | -- | 52 | 16,328 | 卖盘 |
09:32:57 | 3.14 | -0.32% | -0.01 | 97 | 30,458 | 卖盘 |
09:32:54 | 3.15 | 0.00% | +0.01 | 38 | 11,970 | 买盘 |
09:32:51 | 3.14 | -0.32% | -0.01 | 10 | 3,140 | 卖盘 |
09:32:48 | 3.15 | 0.00% | -- | 9 | 2,835 | 买盘 |
09:32:45 | 3.15 | 0.00% | -- | 130 | 40,950 | 买盘 |
09:32:42 | 3.15 | 0.00% | -- | 123 | 38,745 | 买盘 |
09:32:39 | 3.15 | 0.00% | -- | 5 | 1,575 | 买盘 |
09:32:30 | 3.15 | 0.00% | +0.01 | 63 | 19,845 | 买盘 |
09:32:27 | 3.14 | -0.32% | -- | 35 | 10,990 | 卖盘 |
09:32:24 | 3.14 | -0.32% | -- | 142 | 44,588 | 卖盘 |
09:32:21 | 3.14 | -0.32% | -- | 1 | 314 | 卖盘 |
09:32:18 | 3.14 | -0.32% | -- | 221 | 69,394 | 买盘 |
09:32:03 | 3.14 | -0.32% | -0.01 | 249 | 78,186 | 卖盘 |
09:32:00 | 3.15 | 0.00% | +0.01 | 93 | 29,295 | 买盘 |
09:31:57 | 3.14 | -0.32% | -- | 270 | 84,780 | 卖盘 |
09:31:48 | 3.14 | -0.32% | -0.01 | 20 | 6,280 | 卖盘 |
09:31:45 | 3.15 | 0.00% | +0.01 | 2 | 630 | 买盘 |
09:31:42 | 3.14 | -0.32% | -0.01 | 4 | 1,256 | 卖盘 |
09:31:39 | 3.15 | 0.00% | +0.01 | 4 | 1,260 | 买盘 |
09:31:36 | 3.14 | -0.32% | -- | 27 | 8,478 | 卖盘 |
09:31:30 | 3.14 | -0.32% | +0.01 | 33 | 10,362 | 中性盘 |
09:31:24 | 3.13 | -0.63% | -0.01 | 270 | 84,510 | 卖盘 |
09:31:18 | 3.14 | -0.32% | -0.01 | 77 | 24,178 | 中性盘 |
09:31:15 | 3.15 | 0.00% | +0.01 | 1001 | 315,315 | 买盘 |
09:31:12 | 3.14 | -0.32% | -- | 22 | 6,908 | 卖盘 |
09:31:09 | 3.14 | -0.32% | -- | 181 | 56,834 | 卖盘 |
09:31:06 | 3.14 | -0.32% | -- | 629 | 197,506 | 买盘 |
09:31:00 | 3.14 | -0.32% | -- | 196 | 61,544 | 买盘 |
09:30:57 | 3.14 | -0.32% | +0.01 | 44 | 13,816 | 买盘 |
09:30:54 | 3.13 | -0.63% | -- | 254 | 79,502 | 卖盘 |
09:30:51 | 3.13 | -0.63% | -- | 192 | 60,096 | 卖盘 |
09:30:48 | 3.13 | -0.63% | -- | 1 | 313 | 卖盘 |
09:30:45 | 3.13 | -0.63% | +0.01 | 88 | 27,544 | 买盘 |
09:30:42 | 3.12 | -0.95% | -- | 31 | 9,672 | 卖盘 |
09:30:39 | 3.12 | -0.95% | -- | 16 | 4,992 | 卖盘 |
09:30:39 | 3.12 | -0.95% | -- | 16 | 4,992 | 中性盘 |