| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.01 | +0.20% | -- | 865 | 433,365 | 中性盘 |
| 14:57:00 | 5.01 | +0.20% | -- | 1 | 501 | 买盘 |
| 14:56:54 | 5.01 | +0.20% | -- | 1 | 501 | 买盘 |
| 14:56:45 | 5.01 | +0.20% | -- | 100 | 50,100 | 买盘 |
| 14:56:42 | 5.01 | +0.20% | -- | 3 | 1,503 | 卖盘 |
| 14:56:36 | 5.01 | +0.20% | +0.01 | 86 | 43,086 | 中性盘 |
| 14:56:30 | 5.00 | 0.00% | -0.02 | 22 | 11,000 | 卖盘 |
| 14:56:24 | 5.02 | +0.40% | +0.01 | 1 | 502 | 买盘 |
| 14:56:09 | 5.01 | +0.20% | -0.01 | 250 | 125,250 | 卖盘 |
| 14:56:06 | 5.02 | +0.40% | +0.01 | 1 | 502 | 买盘 |
| 14:56:00 | 5.01 | +0.20% | -- | 1 | 501 | 卖盘 |
| 14:55:57 | 5.01 | +0.20% | -0.01 | 1 | 501 | 卖盘 |
| 14:55:48 | 5.02 | +0.40% | +0.01 | 11 | 5,522 | 买盘 |
| 14:55:42 | 5.01 | +0.20% | -0.01 | 227 | 113,727 | 卖盘 |
| 14:55:39 | 5.02 | +0.40% | -- | 41 | 20,582 | 买盘 |
| 14:55:30 | 5.02 | +0.40% | -- | 119 | 59,738 | 买盘 |
| 14:55:27 | 5.02 | +0.40% | +0.01 | 11 | 5,522 | 买盘 |
| 14:55:24 | 5.01 | +0.20% | -0.01 | 7 | 3,507 | 卖盘 |
| 14:55:21 | 5.02 | +0.40% | +0.01 | 106 | 53,212 | 买盘 |
| 14:55:12 | 5.01 | +0.20% | -- | 9 | 4,509 | 卖盘 |
| 14:54:06 | 5.01 | +0.20% | -- | 11 | 5,511 | 中性盘 |
| 14:53:45 | 5.01 | +0.20% | -- | 122 | 61,122 | 买盘 |
| 14:53:39 | 5.01 | +0.20% | +0.01 | 9 | 4,509 | 买盘 |
| 14:53:36 | 5.00 | 0.00% | -0.01 | 206 | 103,000 | 卖盘 |
| 14:53:18 | 5.01 | +0.20% | -- | 421 | 210,921 | 买盘 |
| 14:53:09 | 5.01 | +0.20% | -0.01 | 1291 | 646,791 | 卖盘 |
| 14:53:00 | 5.02 | +0.40% | -- | 1 | 502 | 买盘 |
| 14:52:54 | 5.02 | +0.40% | -- | 49 | 24,598 | 卖盘 |
| 14:52:51 | 5.02 | +0.40% | -- | 300 | 150,600 | 卖盘 |
| 14:52:48 | 5.02 | +0.40% | -- | 108 | 54,216 | 卖盘 |
| 14:52:39 | 5.02 | +0.40% | -- | 300 | 150,600 | 卖盘 |
| 14:52:30 | 5.02 | +0.40% | -- | 126 | 63,252 | 卖盘 |
| 14:52:27 | 5.02 | +0.40% | -- | 183 | 91,866 | 卖盘 |
| 14:52:24 | 5.02 | +0.40% | -- | 1 | 502 | 卖盘 |
| 14:52:09 | 5.02 | +0.40% | -- | 1 | 502 | 卖盘 |
| 14:51:54 | 5.02 | +0.40% | -- | 126 | 63,252 | 卖盘 |
| 14:51:36 | 5.02 | +0.40% | -- | 100 | 50,200 | 卖盘 |
| 14:51:33 | 5.02 | +0.40% | -- | 252 | 126,504 | 卖盘 |
| 14:51:18 | 5.02 | +0.40% | -- | 10 | 5,020 | 卖盘 |
| 14:51:12 | 5.02 | +0.40% | -- | 252 | 126,504 | 卖盘 |
| 14:51:09 | 5.02 | +0.40% | -0.01 | 50 | 25,100 | 卖盘 |
| 14:51:06 | 5.03 | +0.60% | +0.01 | 100 | 50,300 | 买盘 |
| 14:51:00 | 5.02 | +0.40% | -- | 50 | 25,100 | 卖盘 |
| 14:50:42 | 5.02 | +0.40% | +0.01 | 967 | 485,434 | 买盘 |
| 14:50:39 | 5.01 | +0.20% | -- | 377 | 188,877 | 卖盘 |
| 14:50:09 | 5.01 | +0.20% | -0.01 | 2 | 1,002 | 卖盘 |
| 14:50:00 | 5.02 | +0.40% | -- | 292 | 146,584 | 买盘 |
| 14:49:54 | 5.02 | +0.40% | -- | 1 | 502 | 买盘 |
| 14:49:51 | 5.02 | +0.40% | -- | 49 | 24,598 | 买盘 |
| 14:49:42 | 5.02 | +0.40% | +0.01 | 50 | 25,100 | 买盘 |
| 14:49:36 | 5.01 | +0.20% | -0.01 | 30 | 15,030 | 卖盘 |
| 14:49:30 | 5.02 | +0.40% | +0.01 | 99 | 49,698 | 买盘 |
| 14:49:27 | 5.01 | +0.20% | -- | 84 | 42,084 | 卖盘 |
| 14:49:09 | 5.01 | +0.20% | -- | 2 | 1,002 | 卖盘 |
| 14:48:18 | 5.01 | +0.20% | -- | 34 | 17,034 | 卖盘 |
| 14:48:09 | 5.01 | +0.20% | -- | 2 | 1,002 | 卖盘 |
| 14:47:21 | 5.01 | +0.20% | -0.01 | 8 | 4,008 | 卖盘 |
| 14:47:15 | 5.02 | +0.40% | +0.01 | 396 | 198,792 | 买盘 |
| 14:47:09 | 5.01 | +0.20% | -- | 2 | 1,002 | 卖盘 |
| 14:47:00 | 5.01 | +0.20% | -- | 10 | 5,010 | 卖盘 |
| 14:46:33 | 5.01 | +0.20% | -0.01 | 4 | 2,004 | 卖盘 |
| 14:46:18 | 5.02 | +0.40% | -- | 2 | 1,004 | 买盘 |
| 14:46:12 | 5.02 | +0.40% | +0.01 | 50 | 25,100 | 买盘 |
| 14:46:09 | 5.01 | +0.20% | -- | 1 | 501 | 卖盘 |
| 14:45:24 | 5.01 | +0.20% | -- | 32 | 16,032 | 卖盘 |
| 14:45:18 | 5.01 | +0.20% | -- | 3 | 1,503 | 卖盘 |
| 14:45:09 | 5.01 | +0.20% | -- | 2 | 1,002 | 卖盘 |
| 14:45:06 | 5.01 | +0.20% | -- | 2 | 1,002 | 卖盘 |
| 14:44:42 | 5.01 | +0.20% | -- | 50 | 25,050 | 卖盘 |
| 14:44:30 | 5.01 | +0.20% | -- | 4 | 2,004 | 中性盘 |
