投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天泽信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300209.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:22:066.83+1.64%-0.012013,660
卖盘
14:22:036.84+1.79%--4832,832
买盘
14:21:516.84+1.79%+0.015839,672
买盘
14:21:486.83+1.64%-0.017551,225
卖盘
14:21:456.84+1.79%+0.015336,252
买盘
14:21:366.83+1.64%+0.012819,124
买盘
14:21:336.82+1.49%-0.0153,410
卖盘
14:21:306.83+1.64%--8155,323
买盘
14:21:246.83+1.64%--21,366
买盘
14:21:216.83+1.64%--229156,407
买盘
14:21:186.83+1.64%--42,732
买盘
14:21:156.83+1.64%-0.016947,127
卖盘
14:21:096.84+1.79%+0.014329,412
买盘
14:20:516.83+1.64%--2617,758
卖盘
14:20:486.83+1.64%--96,147

中性盘

14:20:456.83+1.64%--7953,957
卖盘
14:20:426.83+1.64%--74,781
卖盘
14:20:396.83+1.64%--1711,611
卖盘
14:20:366.83+1.64%--2215,026
卖盘
14:20:336.83+1.64%--262178,946
买盘
14:20:306.83+1.64%--106,830
买盘
14:20:276.83+1.64%-0.0164,098
卖盘
14:20:216.84+1.79%+0.013221,888
买盘
14:20:156.83+1.64%--202137,966
卖盘
14:20:126.83+1.64%-0.014631,418
卖盘
14:20:066.84+1.79%+0.0153,420
买盘
14:20:036.83+1.64%-0.011510,245
卖盘
14:20:006.84+1.79%--2517,100
买盘
14:19:546.84+1.79%--159108,756
卖盘
14:19:516.84+1.79%-0.0164,104
卖盘
14:19:456.85+1.93%+0.012718,495
买盘
14:19:426.84+1.79%--6846,512
卖盘
14:19:396.84+1.79%--1812,312
卖盘
14:19:336.84+1.79%--502343,368
卖盘
14:19:246.84+1.79%-0.01183125,172
卖盘
14:19:216.85+1.93%--10068,500
买盘
14:19:186.85+1.93%+0.012517,125
买盘
14:19:156.84+1.79%--3121,204
卖盘
14:19:036.84+1.79%--7047,880
卖盘
14:18:546.84+1.79%--2819,152
卖盘
14:18:456.84+1.79%--3020,520
卖盘
14:18:396.84+1.79%-0.011684
卖盘
14:18:366.85+1.93%+0.0114196,585
买盘
14:18:336.84+1.79%--2013,680
卖盘
14:18:306.84+1.79%--53,420
卖盘
14:18:276.84+1.79%--8759,508
卖盘
14:18:186.84+1.79%--7954,036
卖盘
14:18:156.84+1.79%--1684
卖盘
14:18:126.84+1.79%-0.0142,736
卖盘
14:18:096.85+1.93%--96,165
买盘
14:18:006.85+1.93%--1711,645
买盘
14:17:546.85+1.93%+0.01149,590
买盘
14:17:486.84+1.79%-0.011510,260
卖盘
14:17:456.85+1.93%--8658,910
买盘
14:17:426.85+1.93%--171117,135
卖盘
14:17:396.85+1.93%--471322,635
卖盘
14:17:306.85+1.93%--138,905
卖盘
14:17:246.85+1.93%-0.014128,085
卖盘
14:17:216.86+2.08%--2819,208
买盘
14:17:156.86+2.08%+0.012718,522
买盘
14:17:126.85+1.93%--4732,195
卖盘
14:17:096.85+1.93%--3020,550

中性盘

明细下载(当天成交明细晚六点后提供下载)