投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300209.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.080 184400 0.59%
8.070 143500 0.46%
8.050 791200 2.55%
8.040 607500 1.96%
8.030 3100 0.01%
8.020 68900 0.22%
8.010 300900 0.97%
8.000 498100 1.61%
7.990 230100 0.74%
7.980 405200 1.31%
7.970 301600 0.97%
7.960 279900 0.90%
7.950 545100 1.76%
7.940 275600 0.89%
7.930 195200 0.63%
7.920 461200 1.49%
7.910 1132700 3.65%
7.900 874000 2.82%
7.890 563800 1.82%
7.880 693200 2.23%
7.870 251651 0.81%
7.860 30300 0.10%
7.850 78800 0.25%
7.840 91500 0.29%
7.830 20700 0.07%
7.820 317100 1.02%
7.790 56200 0.18%
7.780 136300 0.44%
7.770 207200 0.67%
7.760 533800 1.72%
7.750 227900 0.73%
7.740 350200 1.13%
7.730 140400 0.45%
7.720 668100 2.15%
7.710 564500 1.82%
7.700 659100 2.12%
7.690 616549 1.99%
7.680 405400 1.31%
7.670 330851 1.07%
7.660 398100 1.28%
7.650 571400 1.84%
7.640 362600 1.17%
7.630 523100 1.69%
7.620 998500 3.22%
7.610 945800 3.05%
7.600 1204770 3.88%
7.590 689549 2.22%
7.580 1070559 3.45%
7.570 584900 1.89%
7.560 1206100 3.89%
7.550 1282600 4.13%
7.540 901436 2.91%
7.530 689585 2.22%
7.520 275193 0.89%
7.510 739993 2.38%
7.500 398500 1.28%
7.490 432400 1.39%
7.480 1133800 3.65%
7.470 1039885 3.35%
7.460 416100 1.34%
7.450 193400 0.62%
7.430 77600 0.25%
7.420 252185 0.81%
7.410 134500 0.43%
7.400 241002 0.78%
7.370 22200 0.07%