今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 5.68 | +1.61% | -- | 0 | 0 | 买盘 |
11:29:45 | 5.68 | +1.61% | +0.01 | 6 | 3,408 | 买盘 |
11:29:42 | 5.67 | +1.43% | -0.01 | 1 | 567 | 卖盘 |
11:29:39 | 5.68 | +1.61% | +0.01 | 2 | 1,136 | 买盘 |
11:29:30 | 5.67 | +1.43% | -0.01 | 1 | 567 | 卖盘 |
11:29:27 | 5.68 | +1.61% | -- | 68 | 38,624 | 买盘 |
11:29:06 | 5.68 | +1.61% | -- | 2 | 1,136 | 买盘 |
11:28:06 | 5.68 | +1.61% | +0.01 | 1 | 568 | 买盘 |
11:28:03 | 5.67 | +1.43% | -- | 11 | 6,237 | 卖盘 |
11:26:33 | 5.67 | +1.43% | -0.01 | 9 | 5,103 | 卖盘 |
11:26:21 | 5.68 | +1.61% | +0.01 | 1 | 568 | 买盘 |
11:24:45 | 5.67 | +1.43% | -- | 4 | 2,268 | 卖盘 |
11:24:33 | 5.67 | +1.43% | -0.01 | 14 | 7,938 | 中性盘 |
11:24:30 | 5.68 | +1.61% | +0.01 | 20 | 11,360 | 买盘 |
11:23:18 | 5.67 | +1.43% | -- | 7 | 3,969 | 卖盘 |
11:23:15 | 5.67 | +1.43% | -- | 100 | 56,700 | 卖盘 |
11:22:48 | 5.67 | +1.43% | -- | 42 | 23,814 | 买盘 |
11:22:45 | 5.67 | +1.43% | -- | 154 | 87,318 | 买盘 |
11:22:42 | 5.67 | +1.43% | +0.01 | 20 | 11,340 | 买盘 |
11:22:33 | 5.66 | +1.25% | -- | 9 | 5,094 | 卖盘 |
11:22:06 | 5.66 | +1.25% | -- | 36 | 20,376 | 卖盘 |
11:20:48 | 5.66 | +1.25% | -- | 9 | 5,094 | 卖盘 |
11:20:15 | 5.66 | +1.25% | -- | 20 | 11,320 | 卖盘 |
11:19:00 | 5.66 | +1.25% | -- | 10 | 5,660 | 中性盘 |