今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:45:24 | 5.50 | -8.03% | -- | 1 | 550 | 买盘 |
14:45:21 | 5.50 | -8.03% | -- | 40 | 22,000 | 买盘 |
14:45:18 | 5.50 | -8.03% | -- | 20 | 11,000 | 卖盘 |
14:45:15 | 5.50 | -8.03% | -- | 20 | 11,000 | 卖盘 |
14:45:12 | 5.50 | -8.03% | -- | 69 | 37,950 | 卖盘 |
14:45:09 | 5.50 | -8.03% | -0.01 | 10 | 5,500 | 卖盘 |
14:45:06 | 5.51 | -7.86% | -- | 10 | 5,510 | 买盘 |
14:45:03 | 5.51 | -7.86% | +0.01 | 1 | 551 | 买盘 |
14:44:57 | 5.50 | -8.03% | -- | 22 | 12,100 | 卖盘 |
14:44:45 | 5.50 | -8.03% | -- | 100 | 55,000 | 卖盘 |
14:44:30 | 5.50 | -8.03% | -- | 2 | 1,100 | 卖盘 |
14:44:21 | 5.50 | -8.03% | -- | 2 | 1,100 | 卖盘 |
14:44:15 | 5.50 | -8.03% | -- | 3 | 1,650 | 卖盘 |
14:44:12 | 5.50 | -8.03% | -- | 9 | 4,950 | 卖盘 |
14:44:06 | 5.50 | -8.03% | -- | 191 | 105,050 | 卖盘 |
14:44:03 | 5.50 | -8.03% | -- | 56 | 30,800 | 卖盘 |
14:44:00 | 5.50 | -8.03% | -- | 229 | 125,950 | 卖盘 |
14:43:51 | 5.50 | -8.03% | -- | 20 | 11,000 | 卖盘 |
14:43:48 | 5.50 | -8.03% | -0.01 | 1 | 550 | 卖盘 |
14:43:39 | 5.51 | -7.86% | +0.01 | 1 | 551 | 买盘 |
14:43:24 | 5.50 | -8.03% | -0.01 | 15 | 8,250 | 卖盘 |
14:43:18 | 5.51 | -7.86% | -0.01 | 2 | 1,102 | 中性盘 |
14:42:54 | 5.52 | -7.69% | -- | 1 | 552 | 买盘 |
14:42:51 | 5.52 | -7.69% | +0.01 | 36 | 19,872 | 买盘 |
14:42:30 | 5.51 | -7.86% | -- | 4 | 2,204 | 卖盘 |
14:42:18 | 5.51 | -7.86% | -- | 45 | 24,795 | 卖盘 |
14:42:15 | 5.51 | -7.86% | -0.01 | 16 | 8,816 | 卖盘 |
14:42:09 | 5.52 | -7.69% | +0.01 | 1 | 552 | 买盘 |
14:41:51 | 5.51 | -7.86% | -- | 20 | 11,020 | 卖盘 |
14:41:42 | 5.51 | -7.86% | -- | 2 | 1,102 | 卖盘 |
14:41:33 | 5.51 | -7.86% | -- | 6 | 3,306 | 中性盘 |
14:41:24 | 5.51 | -7.86% | -- | 200 | 110,200 | 卖盘 |
14:41:18 | 5.51 | -7.86% | -- | 3 | 1,653 | 卖盘 |
14:41:15 | 5.51 | -7.86% | -0.02 | 5 | 2,755 | 卖盘 |
14:41:06 | 5.53 | -7.53% | -- | 5 | 2,765 | 买盘 |
14:40:48 | 5.53 | -7.53% | +0.01 | 100 | 55,300 | 买盘 |
14:40:45 | 5.52 | -7.69% | -0.01 | 1 | 552 | 中性盘 |
14:40:39 | 5.53 | -7.53% | +0.02 | 10 | 5,530 | 买盘 |
14:40:33 | 5.51 | -7.86% | -0.02 | 30 | 16,530 | 卖盘 |
14:40:15 | 5.53 | -7.53% | +0.03 | 1 | 553 | 买盘 |
14:40:00 | 5.50 | -8.03% | -0.02 | 21 | 11,550 | 卖盘 |
14:39:51 | 5.52 | -7.69% | -- | 10 | 5,520 | 中性盘 |
14:39:48 | 5.52 | -7.69% | +0.01 | 55 | 30,360 | 买盘 |
14:39:36 | 5.51 | -7.86% | -- | 15 | 8,265 | 卖盘 |
14:39:30 | 5.51 | -7.86% | -0.01 | 1 | 551 | 卖盘 |
14:39:24 | 5.52 | -7.69% | +0.01 | 3 | 1,656 | 中性盘 |
14:39:03 | 5.51 | -7.86% | -0.02 | 10 | 5,510 | 卖盘 |
14:38:45 | 5.53 | -7.53% | +0.03 | 1 | 553 | 买盘 |
14:38:33 | 5.50 | -8.03% | -0.02 | 14 | 7,700 | 卖盘 |
14:38:30 | 5.52 | -7.69% | +0.02 | 50 | 27,600 | 买盘 |
14:38:24 | 5.50 | -8.03% | -0.01 | 9 | 4,950 | 卖盘 |
14:38:12 | 5.51 | -7.86% | -- | 52 | 28,652 | 卖盘 |
14:38:12 | 5.51 | -7.86% | -- | 52 | 28,652 | 中性盘 |