舒泰神(sz300204)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
12.350	180500	0.40%
12.340	41200	0.09%
12.300	30900	0.07%
12.250	175300	0.39%
12.230	170200	0.38%
12.220	78100	0.17%
12.210	164900	0.37%
12.200	317300	0.71%
12.180	192400	0.43%
12.170	52700	0.12%
12.150	139400	0.31%
12.130	128800	0.29%
12.110	77600	0.17%
12.100	59600	0.13%
12.090	330000	0.74%
12.080	182800	0.41%
12.070	215300	0.48%
12.060	125200	0.28%
12.050	46400	0.10%
12.040	111122	0.25%
12.030	485678	1.08%
12.020	145100	0.32%
12.010	278100	0.62%
12.000	727300	1.62%
11.990	436400	0.97%
11.980	585400	1.31%
11.970	577600	1.29%
11.960	548200	1.22%
11.950	76200	0.17%
11.940	122900	0.27%
11.930	244800	0.55%
11.920	149900	0.33%
11.910	207800	0.46%
11.900	531170	1.19%
11.890	227400	0.51%
11.880	381000	0.85%
11.870	255800	0.57%
11.860	273000	0.61%
11.850	436300	0.97%
11.840	390700	0.87%
11.830	389800	0.87%
11.820	314500	0.70%
11.810	285500	0.64%
11.800	77100	0.17%
11.790	47500	0.11%
11.780	222300	0.50%
11.770	16500	0.04%
11.760	224400	0.50%
11.750	156500	0.35%
11.740	204400	0.46%
11.730	415400	0.93%
11.720	147400	0.33%
11.710	32100	0.07%
11.700	350200	0.78%
11.690	32200	0.07%
11.680	374200	0.84%
11.670	183400	0.41%
11.660	118500	0.26%
11.650	600700	1.34%
11.640	265300	0.59%
11.630	71100	0.16%
11.620	94800	0.21%
11.610	109900	0.25%
11.600	282300	0.63%
11.590	251500	0.56%
11.580	290400	0.65%
11.570	299600	0.67%
11.560	71500	0.16%
11.550	147900	0.33%
11.540	113900	0.25%
11.530	633100	1.41%
11.520	78200	0.17%
11.510	43400	0.10%
11.500	150900	0.34%
11.490	224900	0.50%
11.480	85800	0.19%
11.470	15200	0.03%
11.460	85000	0.19%
11.450	50000	0.11%
11.440	261700	0.58%
11.430	113700	0.25%
11.420	125000	0.28%
11.410	399539	0.89%
11.400	545900	1.22%
11.390	174761	0.39%
11.380	364939	0.81%
11.370	236700	0.53%
11.360	190200	0.42%
11.350	308800	0.69%
11.340	108700	0.24%
11.330	127700	0.29%
11.320	151200	0.34%
11.310	182800	0.41%
11.300	94600	0.21%
11.290	95800	0.21%
11.280	309894	0.69%
11.270	137400	0.31%
11.260	397800	0.89%
11.250	112000	0.25%
11.240	346100	0.77%
11.230	753300	1.68%
11.220	343300	0.77%
11.210	154600	0.35%
11.200	100	0.00%
11.190	302600	0.68%
11.180	184100	0.41%
11.170	100300	0.22%
11.160	468200	1.05%
11.150	363400	0.81%
11.140	621600	1.39%
11.130	920400	2.06%
11.120	288600	0.64%
11.110	504000	1.13%
11.100	315600	0.70%
11.090	387100	0.86%
11.080	427540	0.95%
11.070	924400	2.06%
11.060	712360	1.59%
11.050	983540	2.20%
11.040	1007360	2.25%
11.030	1205700	2.69%
11.020	820800	1.83%
11.010	1605300	3.58%
11.000	1145800	2.56%
10.990	989800	2.21%
10.980	1648600	3.68%
10.970	790900	1.77%
10.960	379000	0.85%
10.950	106500	0.24%
10.940	522500	1.17%
10.930	185000	0.41%
10.920	415800	0.93%
10.910	138300	0.31%
10.900	376500	0.84%
10.890	244300	0.55%
10.880	320800	0.72%
10.870	8400	0.02%
10.860	275900	0.62%
10.850	87000	0.19%
10.840	42700	0.10%
10.830	48200	0.11%
10.820	234600	0.52%
10.810	84700	0.19%
10.740	84000	0.19%
10.700	35500	0.08%
10.670	296900	0.66%
10.640	238700	0.53%
10.630	41000	0.09%
10.610	258800	0.58%
10.600	60500	0.14%
10.520	86000	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300204.SZ)