投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科泰电源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300153.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:43:1832.70-0.40%--62202,740
卖盘
14:43:1532.70-0.40%+0.0166215,820
买盘
14:43:1232.69-0.43%-0.012375,187
卖盘
14:43:0932.70-0.40%--91297,570
卖盘
14:43:0632.70-0.40%-0.03211689,970
卖盘
14:43:0332.73-0.30%+0.01145474,585
卖盘
14:43:0032.72-0.34%-0.0239127,608
卖盘
14:42:5732.74-0.27%+0.0131101,494
买盘
14:42:5432.73-0.30%-0.0243140,739
卖盘
14:42:5132.75-0.24%--157514,175
买盘
14:42:4832.75-0.24%--4381,434,450
买盘
14:42:4532.75-0.24%--39127,725
卖盘
14:42:4232.75-0.24%-0.0241134,275
卖盘
14:42:3932.77-0.18%+0.0165213,005
买盘
14:42:3632.76-0.21%-0.0150163,800
卖盘
14:42:3332.77-0.18%--66216,282
卖盘
14:42:3032.77-0.18%+0.013161,035,532
买盘
14:42:2732.76-0.21%--151494,676
卖盘
14:42:2432.76-0.21%+0.01115376,740
买盘
14:42:2132.75-0.24%--63206,325
卖盘
14:42:1832.75-0.24%--111363,525
买盘
14:42:1532.75-0.24%--85278,375
买盘
14:42:1232.75-0.24%+0.0375245,625
买盘
14:42:0932.72-0.34%--71232,312
卖盘
14:42:0632.72-0.34%+0.0271232,312
买盘
14:42:0332.70-0.40%--170555,900
买盘
14:42:0032.70-0.40%+0.01112366,240
买盘
14:41:5732.69-0.43%-0.01826,152
卖盘
14:41:5432.70-0.40%+0.07300981,000
买盘
14:41:5132.63-0.61%-0.024161,357,408
卖盘
14:41:4832.65-0.55%+0.043301,077,450
买盘
14:41:4532.61-0.67%-0.0137120,657

中性盘

14:41:4232.62-0.64%+0.021652,192
买盘
14:41:3932.60-0.70%--7272,370,020
买盘
14:41:3632.60-0.70%+0.02199648,740
买盘
14:41:3332.58-0.76%-0.01134436,572
买盘
14:41:3032.59-0.73%+0.04211687,649
买盘
14:41:2732.55-0.85%--39,765
卖盘
14:41:2432.55-0.85%-0.01289940,695

中性盘

14:41:2132.56-0.82%+0.033881,263,328
买盘
14:41:1832.53-0.91%+0.01239777,467
买盘
14:41:1532.52-0.94%--84273,168
卖盘
14:41:1232.52-0.94%+0.0178253,656
买盘
14:41:0932.51-0.97%--1032,510
卖盘
14:41:0632.51-0.97%--3097,530
卖盘
14:41:0332.51-0.97%--13,251
卖盘
14:41:0032.51-0.97%--71230,821
卖盘
14:40:5732.51-0.97%-0.0113,251
卖盘
14:40:5432.52-0.94%+0.01516,260

中性盘

14:40:5132.51-0.97%-0.0146149,546
卖盘
14:40:4832.52-0.94%-0.01413,008
卖盘
14:40:4532.53-0.91%+0.02116377,348
买盘
14:40:4232.51-0.97%+0.01129419,379
买盘
14:40:3932.50-1.01%-0.0146149,500
卖盘
14:40:3632.51-0.97%--2581,275
买盘
14:40:3332.51-0.97%--2581,275
卖盘
14:40:3032.51-0.97%-0.01929,259
卖盘
14:40:2732.52-0.94%--43139,836
买盘
14:40:2432.52-0.94%--1032,520
买盘
14:40:2132.52-0.94%-0.011652,032
卖盘
14:40:1832.53-0.91%--2684,578
卖盘
14:40:1532.53-0.91%-0.01722,771
卖盘
14:40:1232.54-0.88%--1755,318
买盘
14:40:0932.54-0.88%-0.011548,810
卖盘
14:40:0632.55-0.85%--67218,085
卖盘
14:40:0332.55-0.85%--34110,670
卖盘
14:40:0032.55-0.85%--57185,535

中性盘

明细下载(当天成交明细晚六点后提供下载)