| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.78 | -1.20% | -0.01 | 467 | 269,926 | 中性盘 |
| 14:57:00 | 5.79 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 5.79 | -1.03% | -- | 68 | 39,372 | 买盘 |
| 14:56:33 | 5.79 | -1.03% | +0.01 | 30 | 17,370 | 买盘 |
| 14:56:30 | 5.78 | -1.20% | +0.01 | 17 | 9,826 | 买盘 |
| 14:56:21 | 5.77 | -1.37% | +0.01 | 1 | 577 | 中性盘 |
| 14:56:15 | 5.76 | -1.54% | -- | 4 | 2,304 | 卖盘 |
| 14:56:12 | 5.76 | -1.54% | -0.02 | 42 | 24,192 | 卖盘 |
| 14:56:09 | 5.78 | -1.20% | +0.02 | 111 | 64,158 | 买盘 |
| 14:56:06 | 5.76 | -1.54% | -0.01 | 3 | 1,728 | 卖盘 |
| 14:56:03 | 5.77 | -1.37% | +0.01 | 17 | 9,809 | 买盘 |
| 14:56:00 | 5.76 | -1.54% | -- | 1 | 576 | 卖盘 |
| 14:55:57 | 5.76 | -1.54% | -- | 12 | 6,912 | 卖盘 |
| 14:55:54 | 5.76 | -1.54% | -0.01 | 13 | 7,488 | 卖盘 |
| 14:55:51 | 5.77 | -1.37% | +0.01 | 5 | 2,885 | 买盘 |
| 14:55:45 | 5.76 | -1.54% | -- | 1 | 576 | 卖盘 |
| 14:55:42 | 5.76 | -1.54% | -- | 3 | 1,728 | 卖盘 |
| 14:55:27 | 5.76 | -1.54% | -- | 2 | 1,152 | 卖盘 |
| 14:55:24 | 5.76 | -1.54% | -- | 22 | 12,672 | 卖盘 |
| 14:55:21 | 5.76 | -1.54% | -0.01 | 17 | 9,792 | 卖盘 |
| 14:55:18 | 5.77 | -1.37% | -- | 7 | 4,039 | 卖盘 |
| 14:55:15 | 5.77 | -1.37% | -- | 30 | 17,310 | 卖盘 |
| 14:55:12 | 5.77 | -1.37% | -- | 4 | 2,308 | 卖盘 |
| 14:55:09 | 5.77 | -1.37% | -- | 2 | 1,154 | 卖盘 |
| 14:55:06 | 5.77 | -1.37% | -- | 37 | 21,349 | 卖盘 |
| 14:55:03 | 5.77 | -1.37% | -0.01 | 4 | 2,308 | 卖盘 |
| 14:54:51 | 5.78 | -1.20% | -- | 1 | 578 | 买盘 |
| 14:54:48 | 5.78 | -1.20% | -0.01 | 280 | 161,840 | 卖盘 |
| 14:54:45 | 5.79 | -1.03% | -- | 1 | 579 | 买盘 |
| 14:54:42 | 5.79 | -1.03% | -- | 3 | 1,737 | 买盘 |
| 14:54:39 | 5.79 | -1.03% | -- | 8 | 4,632 | 买盘 |
| 14:54:36 | 5.79 | -1.03% | -- | 12 | 6,948 | 买盘 |
| 14:54:33 | 5.79 | -1.03% | +0.01 | 9 | 5,211 | 买盘 |
| 14:54:30 | 5.78 | -1.20% | -- | 5 | 2,890 | 卖盘 |
| 14:54:27 | 5.78 | -1.20% | -0.01 | 35 | 20,230 | 卖盘 |
| 14:54:09 | 5.79 | -1.03% | -- | 1 | 579 | 买盘 |
| 14:54:06 | 5.79 | -1.03% | -- | 6 | 3,474 | 买盘 |
| 14:54:00 | 5.79 | -1.03% | -- | 37 | 21,423 | 买盘 |
| 14:53:57 | 5.79 | -1.03% | +0.01 | 20 | 11,580 | 买盘 |
| 14:53:51 | 5.78 | -1.20% | -- | 11 | 6,358 | 卖盘 |
| 14:53:48 | 5.78 | -1.20% | -- | 20 | 11,560 | 卖盘 |
| 14:53:36 | 5.78 | -1.20% | -- | 10 | 5,780 | 卖盘 |
| 14:53:33 | 5.78 | -1.20% | -0.01 | 11 | 6,358 | 卖盘 |
| 14:53:27 | 5.79 | -1.03% | -- | 2 | 1,158 | 买盘 |
| 14:53:24 | 5.79 | -1.03% | -- | 31 | 17,949 | 买盘 |
| 14:53:21 | 5.79 | -1.03% | -- | 23 | 13,317 | 买盘 |
| 14:53:15 | 5.79 | -1.03% | +0.01 | 15 | 8,685 | 买盘 |
| 14:53:03 | 5.78 | -1.20% | -- | 6 | 3,468 | 卖盘 |
| 14:53:00 | 5.78 | -1.20% | -- | 6 | 3,468 | 卖盘 |
| 14:52:51 | 5.78 | -1.20% | -- | 10 | 5,780 | 卖盘 |
| 14:52:42 | 5.78 | -1.20% | -- | 16 | 9,248 | 卖盘 |
| 14:52:30 | 5.78 | -1.20% | -- | 40 | 23,120 | 卖盘 |
| 14:52:27 | 5.78 | -1.20% | -0.01 | 24 | 13,872 | 卖盘 |
| 14:52:15 | 5.79 | -1.03% | -- | 3 | 1,737 | 买盘 |
| 14:52:12 | 5.79 | -1.03% | -- | 39 | 22,581 | 买盘 |
| 14:52:06 | 5.79 | -1.03% | -- | 3 | 1,737 | 买盘 |
| 14:52:03 | 5.79 | -1.03% | +0.01 | 4 | 2,316 | 买盘 |
| 14:51:45 | 5.78 | -1.20% | -- | 88 | 50,864 | 卖盘 |
| 14:51:30 | 5.78 | -1.20% | -- | 167 | 96,526 | 卖盘 |
| 14:51:24 | 5.78 | -1.20% | -- | 2 | 1,156 | 卖盘 |
| 14:51:12 | 5.78 | -1.20% | -0.01 | 1 | 578 | 卖盘 |
| 14:51:06 | 5.79 | -1.03% | -- | 2 | 1,158 | 买盘 |
| 14:51:03 | 5.79 | -1.03% | -- | 1 | 579 | 买盘 |
| 14:51:00 | 5.79 | -1.03% | -- | 1 | 579 | 买盘 |
| 14:50:57 | 5.79 | -1.03% | +0.01 | 5 | 2,895 | 买盘 |
| 14:50:45 | 5.78 | -1.20% | -- | 6 | 3,468 | 卖盘 |
| 14:50:39 | 5.78 | -1.20% | -- | 59 | 34,102 | 卖盘 |
| 14:50:36 | 5.78 | -1.20% | -- | 10 | 5,780 | 卖盘 |
| 14:50:12 | 5.78 | -1.20% | -- | 1 | 578 | 卖盘 |
| 14:50:06 | 5.78 | -1.20% | -0.01 | 6 | 3,468 | 卖盘 |
| 14:50:03 | 5.79 | -1.03% | +0.01 | 1 | 579 | 买盘 |
| 14:50:00 | 5.78 | -1.20% | -0.01 | 1 | 578 | 卖盘 |
| 14:49:54 | 5.79 | -1.03% | -- | 28 | 16,212 | 买盘 |
| 14:49:51 | 5.79 | -1.03% | -- | 7 | 4,053 | 买盘 |
| 14:49:27 | 5.79 | -1.03% | +0.01 | 1 | 579 | 买盘 |
| 14:49:06 | 5.78 | -1.20% | -- | 2 | 1,156 | 中性盘 |
| 14:48:54 | 5.78 | -1.20% | -- | 25 | 14,450 | 卖盘 |
| 14:48:51 | 5.78 | -1.20% | -- | 34 | 19,652 | 卖盘 |
| 14:48:30 | 5.78 | -1.20% | -- | 16 | 9,248 | 卖盘 |
| 14:48:18 | 5.78 | -1.20% | -- | 1 | 578 | 卖盘 |
| 14:48:15 | 5.78 | -1.20% | -- | 2 | 1,156 | 卖盘 |
| 14:48:12 | 5.78 | -1.20% | -- | 8 | 4,624 | 卖盘 |
| 14:48:06 | 5.78 | -1.20% | -- | 52 | 30,056 | 卖盘 |
| 14:48:03 | 5.78 | -1.20% | -- | 19 | 10,982 | 卖盘 |
| 14:48:00 | 5.78 | -1.20% | -- | 8 | 4,624 | 卖盘 |
| 14:47:57 | 5.78 | -1.20% | -- | 7 | 4,046 | 卖盘 |
| 14:47:51 | 5.78 | -1.20% | -- | 3 | 1,734 | 卖盘 |
| 14:47:42 | 5.78 | -1.20% | -- | 1 | 578 | 中性盘 |
