| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:18 | 32.70 | -0.40% | -- | 62 | 202,740 | 卖盘 |
| 14:43:15 | 32.70 | -0.40% | +0.01 | 66 | 215,820 | 买盘 |
| 14:43:12 | 32.69 | -0.43% | -0.01 | 23 | 75,187 | 卖盘 |
| 14:43:09 | 32.70 | -0.40% | -- | 91 | 297,570 | 卖盘 |
| 14:43:06 | 32.70 | -0.40% | -0.03 | 211 | 689,970 | 卖盘 |
| 14:43:03 | 32.73 | -0.30% | +0.01 | 145 | 474,585 | 卖盘 |
| 14:43:00 | 32.72 | -0.34% | -0.02 | 39 | 127,608 | 卖盘 |
| 14:42:57 | 32.74 | -0.27% | +0.01 | 31 | 101,494 | 买盘 |
| 14:42:54 | 32.73 | -0.30% | -0.02 | 43 | 140,739 | 卖盘 |
| 14:42:51 | 32.75 | -0.24% | -- | 157 | 514,175 | 买盘 |
| 14:42:48 | 32.75 | -0.24% | -- | 438 | 1,434,450 | 买盘 |
| 14:42:45 | 32.75 | -0.24% | -- | 39 | 127,725 | 卖盘 |
| 14:42:42 | 32.75 | -0.24% | -0.02 | 41 | 134,275 | 卖盘 |
| 14:42:39 | 32.77 | -0.18% | +0.01 | 65 | 213,005 | 买盘 |
| 14:42:36 | 32.76 | -0.21% | -0.01 | 50 | 163,800 | 卖盘 |
| 14:42:33 | 32.77 | -0.18% | -- | 66 | 216,282 | 卖盘 |
| 14:42:30 | 32.77 | -0.18% | +0.01 | 316 | 1,035,532 | 买盘 |
| 14:42:27 | 32.76 | -0.21% | -- | 151 | 494,676 | 卖盘 |
| 14:42:24 | 32.76 | -0.21% | +0.01 | 115 | 376,740 | 买盘 |
| 14:42:21 | 32.75 | -0.24% | -- | 63 | 206,325 | 卖盘 |
| 14:42:18 | 32.75 | -0.24% | -- | 111 | 363,525 | 买盘 |
| 14:42:15 | 32.75 | -0.24% | -- | 85 | 278,375 | 买盘 |
| 14:42:12 | 32.75 | -0.24% | +0.03 | 75 | 245,625 | 买盘 |
| 14:42:09 | 32.72 | -0.34% | -- | 71 | 232,312 | 卖盘 |
| 14:42:06 | 32.72 | -0.34% | +0.02 | 71 | 232,312 | 买盘 |
| 14:42:03 | 32.70 | -0.40% | -- | 170 | 555,900 | 买盘 |
| 14:42:00 | 32.70 | -0.40% | +0.01 | 112 | 366,240 | 买盘 |
| 14:41:57 | 32.69 | -0.43% | -0.01 | 8 | 26,152 | 卖盘 |
| 14:41:54 | 32.70 | -0.40% | +0.07 | 300 | 981,000 | 买盘 |
| 14:41:51 | 32.63 | -0.61% | -0.02 | 416 | 1,357,408 | 卖盘 |
| 14:41:48 | 32.65 | -0.55% | +0.04 | 330 | 1,077,450 | 买盘 |
| 14:41:45 | 32.61 | -0.67% | -0.01 | 37 | 120,657 | 中性盘 |
| 14:41:42 | 32.62 | -0.64% | +0.02 | 16 | 52,192 | 买盘 |
| 14:41:39 | 32.60 | -0.70% | -- | 727 | 2,370,020 | 买盘 |
| 14:41:36 | 32.60 | -0.70% | +0.02 | 199 | 648,740 | 买盘 |
| 14:41:33 | 32.58 | -0.76% | -0.01 | 134 | 436,572 | 买盘 |
| 14:41:30 | 32.59 | -0.73% | +0.04 | 211 | 687,649 | 买盘 |
| 14:41:27 | 32.55 | -0.85% | -- | 3 | 9,765 | 卖盘 |
| 14:41:24 | 32.55 | -0.85% | -0.01 | 289 | 940,695 | 中性盘 |
| 14:41:21 | 32.56 | -0.82% | +0.03 | 388 | 1,263,328 | 买盘 |
| 14:41:18 | 32.53 | -0.91% | +0.01 | 239 | 777,467 | 买盘 |
| 14:41:15 | 32.52 | -0.94% | -- | 84 | 273,168 | 卖盘 |
| 14:41:12 | 32.52 | -0.94% | +0.01 | 78 | 253,656 | 买盘 |
| 14:41:09 | 32.51 | -0.97% | -- | 10 | 32,510 | 卖盘 |
| 14:41:06 | 32.51 | -0.97% | -- | 30 | 97,530 | 卖盘 |
| 14:41:03 | 32.51 | -0.97% | -- | 1 | 3,251 | 卖盘 |
| 14:41:00 | 32.51 | -0.97% | -- | 71 | 230,821 | 卖盘 |
| 14:40:57 | 32.51 | -0.97% | -0.01 | 1 | 3,251 | 卖盘 |
| 14:40:54 | 32.52 | -0.94% | +0.01 | 5 | 16,260 | 中性盘 |
| 14:40:51 | 32.51 | -0.97% | -0.01 | 46 | 149,546 | 卖盘 |
| 14:40:48 | 32.52 | -0.94% | -0.01 | 4 | 13,008 | 卖盘 |
| 14:40:45 | 32.53 | -0.91% | +0.02 | 116 | 377,348 | 买盘 |
| 14:40:42 | 32.51 | -0.97% | +0.01 | 129 | 419,379 | 买盘 |
| 14:40:39 | 32.50 | -1.01% | -0.01 | 46 | 149,500 | 卖盘 |
| 14:40:36 | 32.51 | -0.97% | -- | 25 | 81,275 | 买盘 |
| 14:40:33 | 32.51 | -0.97% | -- | 25 | 81,275 | 卖盘 |
| 14:40:30 | 32.51 | -0.97% | -0.01 | 9 | 29,259 | 卖盘 |
| 14:40:27 | 32.52 | -0.94% | -- | 43 | 139,836 | 买盘 |
| 14:40:24 | 32.52 | -0.94% | -- | 10 | 32,520 | 买盘 |
| 14:40:21 | 32.52 | -0.94% | -0.01 | 16 | 52,032 | 卖盘 |
| 14:40:18 | 32.53 | -0.91% | -- | 26 | 84,578 | 卖盘 |
| 14:40:15 | 32.53 | -0.91% | -0.01 | 7 | 22,771 | 卖盘 |
| 14:40:12 | 32.54 | -0.88% | -- | 17 | 55,318 | 买盘 |
| 14:40:09 | 32.54 | -0.88% | -0.01 | 15 | 48,810 | 卖盘 |
| 14:40:06 | 32.55 | -0.85% | -- | 67 | 218,085 | 卖盘 |
| 14:40:03 | 32.55 | -0.85% | -- | 34 | 110,670 | 卖盘 |
| 14:40:00 | 32.55 | -0.85% | -- | 57 | 185,535 | 中性盘 |
