投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300153.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.340 11700 0.09%
28.330 81500 0.66%
28.320 195400 1.58%
28.310 355700 2.87%
28.300 277300 2.24%
28.290 617146 4.98%
28.280 516812 4.17%
28.270 371000 2.99%
28.260 314300 2.54%
28.250 135388 1.09%
28.240 275900 2.23%
28.230 362630 2.93%
28.220 739108 5.96%
28.210 385500 3.11%
28.200 585002 4.72%
28.190 319900 2.58%
28.180 306800 2.48%
28.170 420600 3.39%
28.160 248400 2.00%
28.150 236000 1.90%
28.140 105000 0.85%
28.130 25800 0.21%
28.120 77400 0.62%
28.110 106000 0.86%
28.100 292800 2.36%
28.090 145000 1.17%
28.080 217692 1.76%
28.070 192700 1.55%
28.060 404792 3.27%
28.050 304908 2.46%
28.040 215100 1.74%
28.030 245500 1.98%
28.020 271400 2.19%
28.010 175300 1.41%
28.000 348300 2.81%
27.990 90000 0.73%
27.980 243700 1.97%
27.970 215900 1.74%
27.960 114700 0.93%
27.950 126700 1.02%
27.940 219000 1.77%
27.930 113200 0.91%
27.920 166600 1.34%
27.910 184400 1.49%
27.900 43200 0.35%
27.890 110600 0.89%
27.880 52300 0.42%
27.870 85300 0.69%
27.860 87000 0.70%
27.850 66200 0.53%
27.840 108000 0.87%
27.830 103500 0.84%
27.820 174900 1.41%
27.810 144200 1.16%
27.800 61800 0.50%