投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300153.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.410 13700 0.07%
28.400 87700 0.46%
28.370 87800 0.46%
28.360 98400 0.51%
28.350 184146 0.96%
28.340 15900 0.08%
28.330 11900 0.06%
28.320 211900 1.11%
28.300 66900 0.35%
28.290 50654 0.27%
28.280 97100 0.51%
28.260 18600 0.10%
28.250 86100 0.45%
28.240 17100 0.09%
28.230 6700 0.04%
28.220 5500 0.03%
28.210 13800 0.07%
28.200 72500 0.38%
28.190 62000 0.32%
28.180 58900 0.31%
28.170 78300 0.41%
28.160 93500 0.49%
28.150 48600 0.25%
28.140 130400 0.68%
28.130 77700 0.41%
28.120 51700 0.27%
28.110 55700 0.29%
28.100 135500 0.71%
28.090 2000 0.01%
28.080 76000 0.40%
28.070 30300 0.16%
28.060 28500 0.15%
28.050 67500 0.35%
28.040 85300 0.45%
28.030 36800 0.19%
28.020 40800 0.21%
28.010 97700 0.51%
28.000 324600 1.70%
27.990 57600 0.30%
27.980 107300 0.56%
27.970 177000 0.93%
27.960 159300 0.83%
27.950 180200 0.94%
27.940 277900 1.45%
27.930 79800 0.42%
27.920 51300 0.27%
27.910 157600 0.82%
27.900 302200 1.58%
27.890 183200 0.96%
27.880 194300 1.02%
27.870 165500 0.87%
27.860 168800 0.88%
27.850 234000 1.22%
27.840 79600 0.42%
27.830 240700 1.26%
27.820 196500 1.03%
27.810 202200 1.06%
27.800 270400 1.42%
27.790 117200 0.61%
27.780 124500 0.65%
27.770 127400 0.67%
27.760 156800 0.82%
27.750 204500 1.07%
27.740 244000 1.28%
27.730 35100 0.18%
27.720 66700 0.35%
27.710 93600 0.49%
27.700 180100 0.94%
27.690 146600 0.77%
27.680 189900 0.99%
27.670 179500 0.94%
27.660 87900 0.46%
27.650 111200 0.58%
27.640 202600 1.06%
27.630 115400 0.60%
27.620 88400 0.46%
27.610 161400 0.84%
27.600 115100 0.60%
27.590 197100 1.03%
27.580 287600 1.51%
27.570 221400 1.16%
27.560 361700 1.89%
27.550 288000 1.51%
27.540 157900 0.83%
27.530 242200 1.27%
27.520 331600 1.74%
27.510 377600 1.98%
27.500 270300 1.41%
27.490 201800 1.06%
27.480 382600 2.00%
27.470 75200 0.39%
27.460 196700 1.03%
27.450 144700 0.76%
27.440 174300 0.91%
27.430 108900 0.57%
27.420 142900 0.75%
27.410 132500 0.69%
27.400 130900 0.69%
27.390 27600 0.14%
27.380 33400 0.17%
27.370 162500 0.85%
27.360 77200 0.40%
27.350 96700 0.51%
27.340 68800 0.36%
27.330 175200 0.92%
27.320 106300 0.56%
27.310 59100 0.31%
27.300 485700 2.54%
27.290 273500 1.43%
27.280 217300 1.14%
27.270 191000 1.00%
27.260 238900 1.25%
27.250 221500 1.16%
27.240 155500 0.81%
27.230 102200 0.53%
27.220 80100 0.42%
27.210 303100 1.59%
27.200 297700 1.56%
27.190 99500 0.52%
27.180 128000 0.67%
27.170 82500 0.43%
27.160 167200 0.87%
27.150 117000 0.61%
27.140 37100 0.19%
27.130 30500 0.16%
27.120 111600 0.58%
27.110 277500 1.45%
27.100 172737 0.90%
27.090 176100 0.92%
27.080 174300 0.91%
27.070 191100 1.00%
27.060 140300 0.73%
27.050 168500 0.88%
27.040 48029 0.25%
27.030 100700 0.53%
27.020 75200 0.39%
27.010 30400 0.16%
27.000 19700 0.10%