投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300153.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.850 238600 1.36%
12.840 143500 0.82%
12.830 144700 0.82%
12.820 69200 0.39%
12.810 34000 0.19%
12.800 153500 0.87%
12.790 104800 0.60%
12.780 95700 0.54%
12.770 74000 0.42%
12.760 58100 0.33%
12.750 101200 0.58%
12.740 205900 1.17%
12.730 248000 1.41%
12.720 8600 0.05%
12.710 9500 0.05%
12.700 463600 2.64%
12.690 109600 0.62%
12.680 326300 1.86%
12.670 123000 0.70%
12.660 257800 1.47%
12.650 242700 1.38%
12.640 151500 0.86%
12.630 73000 0.42%
12.620 161900 0.92%
12.610 168200 0.96%
12.600 427700 2.43%
12.590 175200 1.00%
12.580 307700 1.75%
12.570 52300 0.30%
12.560 90500 0.51%
12.550 226400 1.29%
12.540 176600 1.00%
12.530 172600 0.98%
12.520 331704 1.89%
12.510 222798 1.27%
12.500 460800 2.62%
12.490 160300 0.91%
12.480 235100 1.34%
12.470 183900 1.05%
12.460 343900 1.96%
12.450 133000 0.76%
12.440 53300 0.30%
12.430 110200 0.63%
12.420 251100 1.43%
12.410 193400 1.10%
12.400 579400 3.29%
12.390 237100 1.35%
12.380 265300 1.51%
12.370 437000 2.49%
12.360 281400 1.60%
12.350 274900 1.56%
12.340 115500 0.66%
12.330 234574 1.33%
12.320 185700 1.06%
12.310 262500 1.49%
12.300 302000 1.72%
12.290 256400 1.46%
12.280 278800 1.59%
12.270 305500 1.74%
12.260 255700 1.45%
12.250 167200 0.95%
12.240 59100 0.34%
12.230 62000 0.35%
12.220 290500 1.65%
12.210 259700 1.48%
12.200 338100 1.92%
12.190 297300 1.69%
12.180 342600 1.95%
12.170 306300 1.74%
12.160 244200 1.39%
12.150 112600 0.64%
12.140 124300 0.71%
12.130 54300 0.31%
12.120 97100 0.55%
12.110 49400 0.28%
12.100 18700 0.11%
12.080 37700 0.21%
12.070 33600 0.19%
12.060 73700 0.42%
12.050 2800 0.02%
12.040 4900 0.03%
12.030 33100 0.19%
12.020 84800 0.48%
12.010 30800 0.18%
12.000 86100 0.49%
11.990 134900 0.77%
11.980 232400 1.32%
11.970 3300 0.02%
11.960 44700 0.25%
11.950 116400 0.66%
11.940 51400 0.29%
11.930 43500 0.25%
11.920 48300 0.27%
11.910 30000 0.17%
11.900 36600 0.21%
11.890 28400 0.16%
11.880 236400 1.34%
11.870 51800 0.29%
11.860 537600 3.06%
11.850 280200 1.59%
11.840 118000 0.67%
11.830 32600 0.19%