投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晓程科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300139.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:08:248.54-4.04%--75,978
卖盘
11:08:128.54-4.04%--3025,620
卖盘
11:08:068.54-4.04%--1815,372
卖盘
11:08:038.54-4.04%--1854
卖盘
11:07:548.54-4.04%-0.015546,970
卖盘
11:07:428.55-3.93%--86,840
买盘
11:07:368.55-3.93%--2218,810
买盘
11:07:338.55-3.93%+0.013126,505
买盘
11:07:308.54-4.04%-0.0186,832
卖盘
11:07:278.55-3.93%--108,550
买盘
11:07:128.55-3.93%--21,710
买盘
11:07:098.55-3.93%--2319,665
买盘
11:07:068.55-3.93%--1311,115
买盘
11:07:008.55-3.93%-0.011855

中性盘

11:06:458.56-3.82%+0.011411,984
买盘
11:06:428.55-3.93%--43,420
卖盘
11:06:368.55-3.93%--1855
卖盘
11:06:338.55-3.93%--3630,780
卖盘
11:06:278.55-3.93%--1613,680
买盘
11:06:248.55-3.93%--1512,825
卖盘
11:06:218.55-3.93%+0.013529,925
买盘
11:06:188.54-4.04%--75,978
卖盘
11:06:038.54-4.04%--65,124
卖盘
11:05:548.54-4.04%--11194,794
卖盘
11:05:428.54-4.04%--2218,788
卖盘
11:05:368.54-4.04%--21,708
卖盘
11:05:308.54-4.04%--2319,642
卖盘
11:05:248.54-4.04%--119,394
卖盘
11:05:188.54-4.04%-0.012218,788
卖盘
11:05:158.55-3.93%+0.0121,710
买盘
11:05:128.54-4.04%--108,540
卖盘
11:05:068.54-4.04%-0.011210,248
卖盘
11:05:038.55-3.93%--1855
买盘
11:05:008.55-3.93%+0.0154,275
买盘
11:04:548.54-4.04%-0.0154,270
卖盘
11:04:518.55-3.93%+0.011411,970
买盘
11:04:488.54-4.04%-0.012823,912
卖盘
11:04:458.55-3.93%+0.01108,550
买盘
11:04:398.54-4.04%--97,686
卖盘
11:04:368.54-4.04%-0.0154,270
卖盘
11:04:338.55-3.93%+0.016051,300
买盘
11:04:278.54-4.04%--43,416
卖盘
11:04:248.54-4.04%--32,562

中性盘

明细下载(当天成交明细晚六点后提供下载)