今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.28 | -1.54% | -0.01 | 19875 | 2,544,000 | 中性盘 |
14:57:00 | 1.29 | -0.77% | -- | 5 | 645 | 买盘 |
14:56:57 | 1.29 | -0.77% | +0.01 | 26005 | 3,354,645 | 买盘 |
14:56:54 | 1.28 | -1.54% | -- | 110 | 14,080 | 卖盘 |
14:56:51 | 1.28 | -1.54% | -- | 162 | 20,736 | 卖盘 |
14:56:48 | 1.28 | -1.54% | -- | 1 | 128 | 卖盘 |
14:56:45 | 1.28 | -1.54% | -- | 2 | 256 | 卖盘 |
14:56:39 | 1.28 | -1.54% | -0.01 | 671 | 85,888 | 卖盘 |
14:56:36 | 1.29 | -0.77% | +0.01 | 123 | 15,867 | 买盘 |
14:56:33 | 1.28 | -1.54% | -- | 11 | 1,408 | 卖盘 |
14:56:30 | 1.28 | -1.54% | -0.01 | 662 | 84,736 | 卖盘 |
14:56:27 | 1.29 | -0.77% | +0.01 | 1 | 129 | 买盘 |
14:56:24 | 1.28 | -1.54% | -- | 98 | 12,544 | 卖盘 |
14:56:21 | 1.28 | -1.54% | -- | 102 | 13,056 | 卖盘 |
14:56:18 | 1.28 | -1.54% | -- | 15 | 1,920 | 卖盘 |
14:56:15 | 1.28 | -1.54% | -- | 23 | 2,944 | 卖盘 |
14:56:12 | 1.28 | -1.54% | -- | 27 | 3,456 | 卖盘 |
14:56:09 | 1.28 | -1.54% | -- | 1 | 128 | 卖盘 |
14:56:06 | 1.28 | -1.54% | -- | 52 | 6,656 | 卖盘 |
14:56:03 | 1.28 | -1.54% | -- | 20 | 2,560 | 卖盘 |
14:56:00 | 1.28 | -1.54% | -0.01 | 146 | 18,688 | 卖盘 |
14:55:54 | 1.29 | -0.77% | -- | 460 | 59,340 | 买盘 |
14:55:51 | 1.29 | -0.77% | -- | 62 | 7,998 | 买盘 |
14:55:48 | 1.29 | -0.77% | +0.01 | 54 | 6,966 | 买盘 |
14:55:45 | 1.28 | -1.54% | -0.01 | 122 | 15,616 | 卖盘 |
14:55:39 | 1.29 | -0.77% | +0.01 | 692 | 89,268 | 买盘 |
14:55:36 | 1.28 | -1.54% | -- | 30 | 3,840 | 卖盘 |
14:55:33 | 1.28 | -1.54% | -0.01 | 38 | 4,864 | 卖盘 |
14:55:30 | 1.29 | -0.77% | +0.01 | 55 | 7,095 | 买盘 |
14:55:27 | 1.28 | -1.54% | -0.01 | 617 | 78,976 | 卖盘 |
14:55:24 | 1.29 | -0.77% | -- | 904 | 116,616 | 买盘 |
14:55:21 | 1.29 | -0.77% | -- | 18 | 2,322 | 买盘 |
14:55:18 | 1.29 | -0.77% | -- | 12 | 1,548 | 买盘 |
14:55:15 | 1.29 | -0.77% | -- | 11 | 1,419 | 买盘 |
14:55:09 | 1.29 | -0.77% | -- | 35 | 4,515 | 买盘 |
14:55:06 | 1.29 | -0.77% | -- | 13 | 1,677 | 买盘 |
14:55:03 | 1.29 | -0.77% | -- | 158 | 20,382 | 买盘 |
14:55:00 | 1.29 | -0.77% | -- | 29 | 3,741 | 买盘 |
14:54:57 | 1.29 | -0.77% | -- | 8 | 1,032 | 买盘 |
14:54:54 | 1.29 | -0.77% | -- | 99 | 12,771 | 买盘 |
14:54:51 | 1.29 | -0.77% | +0.01 | 2561 | 330,369 | 买盘 |
14:54:48 | 1.28 | -1.54% | -- | 468 | 59,904 | 卖盘 |
14:54:42 | 1.28 | -1.54% | -- | 530 | 67,840 | 卖盘 |
14:54:39 | 1.28 | -1.54% | -- | 3000 | 384,000 | 卖盘 |
14:54:36 | 1.28 | -1.54% | -0.01 | 2 | 256 | 卖盘 |
14:54:33 | 1.29 | -0.77% | -- | 21 | 2,709 | 买盘 |
14:54:24 | 1.29 | -0.77% | +0.01 | 5 | 645 | 买盘 |
14:54:18 | 1.28 | -1.54% | -0.01 | 2001 | 256,128 | 卖盘 |
14:54:09 | 1.29 | -0.77% | +0.01 | 1025 | 132,225 | 买盘 |
14:54:03 | 1.28 | -1.54% | -- | 301 | 38,528 | 卖盘 |
14:54:00 | 1.28 | -1.54% | -0.01 | 33 | 4,224 | 卖盘 |
14:53:51 | 1.29 | -0.77% | +0.01 | 27 | 3,483 | 买盘 |
14:53:48 | 1.28 | -1.54% | -0.01 | 85 | 10,880 | 卖盘 |
14:53:42 | 1.29 | -0.77% | +0.01 | 33 | 4,257 | 买盘 |
14:53:39 | 1.28 | -1.54% | -0.01 | 248 | 31,744 | 卖盘 |
14:53:36 | 1.29 | -0.77% | -- | 18 | 2,322 | 买盘 |
14:53:33 | 1.29 | -0.77% | +0.01 | 10 | 1,290 | 买盘 |
14:53:30 | 1.28 | -1.54% | -- | 586 | 75,008 | 卖盘 |
14:53:24 | 1.28 | -1.54% | -0.01 | 1763 | 225,664 | 卖盘 |
14:53:21 | 1.29 | -0.77% | -- | 2 | 258 | 买盘 |
14:53:09 | 1.29 | -0.77% | -- | 1 | 129 | 买盘 |
14:53:03 | 1.29 | -0.77% | +0.01 | 1 | 129 | 买盘 |
14:53:00 | 1.28 | -1.54% | -- | 8 | 1,024 | 卖盘 |
14:53:00 | 1.28 | -1.54% | -- | 8 | 1,024 | 中性盘 |