投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 坚瑞沃能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300116.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.51-0.66%--4390662,890

中性盘

14:57:031.51-0.66%--31146,961
买盘
14:57:001.51-0.66%--7811,778
卖盘
14:56:541.51-0.66%--253,775
卖盘
14:56:511.51-0.66%--507,550
卖盘
14:56:361.51-0.66%--841126,991
买盘
14:56:331.51-0.66%--8913,439
买盘
14:56:301.51-0.66%--7411,174
买盘
14:56:241.51-0.66%+0.0138658,286
买盘
14:56:211.50-1.32%--294,350
卖盘
14:56:181.50-1.32%-0.012300
卖盘
14:56:151.51-0.66%--962145,262
买盘
14:56:121.51-0.66%+0.01203,020
买盘
14:56:091.50-1.32%--41462,100
卖盘
14:56:061.50-1.32%-0.01101,500
卖盘
14:56:031.51-0.66%+0.011387209,437
买盘
14:55:451.50-1.32%-0.012300
卖盘
14:55:421.51-0.66%+0.01152,265
买盘
14:55:391.50-1.32%--334,950
卖盘
14:55:361.50-1.32%--355,250
卖盘
14:55:331.50-1.32%--253,750
卖盘
14:55:301.50-1.32%-0.016900
卖盘
14:55:241.51-0.66%+0.0112318,573
买盘
14:55:211.50-1.32%-0.011000150,000
卖盘
14:55:151.51-0.66%--6906
买盘
14:55:121.51-0.66%+0.013453
买盘
14:55:061.50-1.32%--1127169,050
卖盘
14:55:031.50-1.32%--751112,650
卖盘
14:54:541.50-1.32%-0.01162,400
卖盘
14:54:481.51-0.66%+0.01101,510
买盘
14:54:421.50-1.32%-0.012300
卖盘
14:54:391.51-0.66%--14121,291
买盘
14:54:331.51-0.66%+0.01887133,937
买盘
14:54:301.50-1.32%-0.0110115,150
卖盘
14:54:241.51-0.66%--18127,331
买盘
14:54:211.51-0.66%+0.0128042,280
买盘
14:54:151.50-1.32%--1105165,750
卖盘
14:54:091.50-1.32%-0.0110515,750
卖盘
14:54:031.51-0.66%--274,077
买盘
14:54:001.51-0.66%--13920,989
买盘
14:53:541.51-0.66%--203,020
买盘
14:53:481.51-0.66%+0.0128843,488
买盘
14:53:421.50-1.32%--1105165,750
卖盘
14:53:361.50-1.32%-0.016900
卖盘
14:53:331.51-0.66%--527,852
买盘
14:53:301.51-0.66%--17326,123
买盘
14:53:271.51-0.66%--9614,496
买盘
14:53:241.51-0.66%--18127,331
买盘
14:53:181.51-0.66%--15723,707
买盘
14:53:151.51-0.66%--81,208
买盘
14:53:121.51-0.66%--304,530
买盘
14:53:091.51-0.66%--700105,700
买盘
14:53:061.51-0.66%--1005151,755
买盘
14:53:031.51-0.66%--53080,030
买盘
14:53:001.51-0.66%+0.0116024,160
买盘
14:52:541.50-1.32%-0.01833124,950
卖盘
14:52:421.51-0.66%+0.0120030,200
买盘
14:52:391.50-1.32%--24636,900
卖盘
14:52:361.50-1.32%-0.0111016,500
卖盘
14:52:331.51-0.66%--2024305,624
买盘
14:52:301.51-0.66%+0.0117726,727
买盘
14:52:241.50-1.32%-0.01274,050
卖盘
14:52:211.51-0.66%+0.014604
买盘
14:52:181.50-1.32%-0.01294,350
卖盘
14:52:121.51-0.66%+0.012715409,965
买盘
14:52:091.50-1.32%--9213,800
卖盘
14:52:061.50-1.32%--1123168,450
卖盘
14:51:541.50-1.32%--101,500
卖盘
14:51:451.50-1.32%--324,800

中性盘

明细下载