| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.00 | +4.52% | -- | 2864 | 7,161,075 | 买盘 |
| 14:57:00 | 25.00 | +4.52% | -- | 108 | 270,000 | 买盘 |
| 14:56:57 | 25.00 | +4.52% | -- | 338 | 845,000 | 买盘 |
| 14:56:54 | 25.00 | +4.52% | +0.01 | 353 | 882,500 | 买盘 |
| 14:56:51 | 24.99 | +4.47% | -0.01 | 39 | 97,461 | 卖盘 |
| 14:56:48 | 25.00 | +4.52% | -- | 287 | 717,500 | 买盘 |
| 14:56:45 | 25.00 | +4.52% | +0.01 | 172 | 430,000 | 买盘 |
| 14:56:42 | 24.99 | +4.47% | -0.01 | 20 | 49,980 | 卖盘 |
| 14:56:39 | 25.00 | +4.52% | +0.01 | 11 | 27,500 | 买盘 |
| 14:56:36 | 24.99 | +4.47% | -- | 38 | 94,962 | 卖盘 |
| 14:56:33 | 24.99 | +4.47% | -0.01 | 23 | 57,477 | 卖盘 |
| 14:56:30 | 25.00 | +4.52% | -- | 143 | 357,500 | 买盘 |
| 14:56:27 | 25.00 | +4.52% | -- | 112 | 280,000 | 买盘 |
| 14:56:24 | 25.00 | +4.52% | -- | 187 | 467,500 | 买盘 |
| 14:56:21 | 25.00 | +4.52% | +0.01 | 71 | 177,500 | 买盘 |
| 14:56:18 | 24.99 | +4.47% | -0.01 | 77 | 192,423 | 卖盘 |
| 14:56:15 | 25.00 | +4.52% | -- | 60 | 150,000 | 买盘 |
| 14:56:12 | 25.00 | +4.52% | +0.01 | 17 | 42,500 | 买盘 |
| 14:56:09 | 24.99 | +4.47% | -- | 160 | 399,840 | 卖盘 |
| 14:56:06 | 24.99 | +4.47% | -- | 8 | 19,992 | 卖盘 |
| 14:56:06 | 24.99 | +4.47% | -- | 8 | 19,992 | 中性盘 |
