| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:45 | 17.01 | +5.19% | -- | 56 | 95,256 | 买盘 |
| 13:33:42 | 17.01 | +5.19% | -- | 30 | 51,030 | 买盘 |
| 13:33:39 | 17.01 | +5.19% | +0.01 | 64 | 108,864 | 买盘 |
| 13:33:30 | 17.00 | +5.13% | -- | 28 | 47,600 | 卖盘 |
| 13:33:27 | 17.00 | +5.13% | -0.02 | 53 | 90,100 | 卖盘 |
| 13:33:21 | 17.02 | +5.26% | +0.01 | 38 | 64,676 | 买盘 |
| 13:33:18 | 17.01 | +5.19% | -- | 20 | 34,020 | 中性盘 |
| 13:33:15 | 17.01 | +5.19% | -- | 80 | 136,080 | 买盘 |
| 13:33:12 | 17.01 | +5.19% | -- | 15 | 25,515 | 买盘 |
| 13:33:09 | 17.01 | +5.19% | +0.01 | 1 | 1,701 | 买盘 |
| 13:33:06 | 17.00 | +5.13% | -0.01 | 38 | 64,600 | 卖盘 |
| 13:33:03 | 17.01 | +5.19% | +0.01 | 68 | 115,668 | 买盘 |
| 13:33:00 | 17.00 | +5.13% | -0.01 | 8 | 13,600 | 卖盘 |
| 13:32:57 | 17.01 | +5.19% | -- | 6 | 10,206 | 买盘 |
| 13:32:54 | 17.01 | +5.19% | +0.01 | 6 | 10,206 | 买盘 |
| 13:32:51 | 17.00 | +5.13% | -- | 6 | 10,200 | 卖盘 |
| 13:32:45 | 17.00 | +5.13% | -- | 21 | 35,700 | 卖盘 |
| 13:32:42 | 17.00 | +5.13% | -- | 33 | 56,100 | 卖盘 |
| 13:32:36 | 17.00 | +5.13% | -- | 4 | 6,800 | 卖盘 |
| 13:32:33 | 17.00 | +5.13% | -0.01 | 4 | 6,800 | 卖盘 |
| 13:32:24 | 17.01 | +5.19% | +0.01 | 45 | 76,545 | 买盘 |
| 13:32:21 | 17.00 | +5.13% | -- | 29 | 49,300 | 卖盘 |
| 13:32:18 | 17.00 | +5.13% | -- | 91 | 154,700 | 卖盘 |
| 13:32:15 | 17.00 | +5.13% | -- | 26 | 44,200 | 卖盘 |
| 13:32:12 | 17.00 | +5.13% | -0.01 | 6 | 10,200 | 卖盘 |
| 13:32:09 | 17.01 | +5.19% | +0.01 | 3 | 5,103 | 买盘 |
| 13:32:00 | 17.00 | +5.13% | -0.01 | 20 | 34,000 | 卖盘 |
| 13:31:57 | 17.01 | +5.19% | -- | 59 | 100,359 | 买盘 |
| 13:31:54 | 17.01 | +5.19% | -- | 201 | 341,901 | 买盘 |
| 13:31:48 | 17.01 | +5.19% | -- | 10 | 17,010 | 买盘 |
| 13:31:45 | 17.01 | +5.19% | -- | 25 | 42,525 | 买盘 |
| 13:31:42 | 17.01 | +5.19% | -- | 7 | 11,907 | 买盘 |
| 13:31:39 | 17.01 | +5.19% | +0.01 | 28 | 47,628 | 买盘 |
| 13:31:36 | 17.00 | +5.13% | -0.01 | 37 | 62,900 | 卖盘 |
| 13:31:33 | 17.01 | +5.19% | -- | 4 | 6,804 | 买盘 |
| 13:31:30 | 17.01 | +5.19% | +0.01 | 2 | 3,402 | 买盘 |
| 13:31:27 | 17.00 | +5.13% | -0.01 | 47 | 79,900 | 卖盘 |
| 13:31:24 | 17.01 | +5.19% | -- | 2 | 3,402 | 买盘 |
| 13:31:18 | 17.01 | +5.19% | +0.01 | 28 | 47,628 | 买盘 |
| 13:31:15 | 17.00 | +5.13% | -- | 89 | 151,300 | 卖盘 |
| 13:31:12 | 17.00 | +5.13% | -0.01 | 49 | 83,300 | 卖盘 |
| 13:31:09 | 17.01 | +5.19% | -- | 61 | 103,761 | 买盘 |
| 13:31:06 | 17.01 | +5.19% | -- | 1 | 1,701 | 买盘 |
| 13:31:03 | 17.01 | +5.19% | +0.01 | 4 | 6,804 | 买盘 |
| 13:31:00 | 17.00 | +5.13% | -- | 10 | 17,000 | 卖盘 |
| 13:30:54 | 17.00 | +5.13% | -- | 18 | 30,600 | 卖盘 |
| 13:30:42 | 17.00 | +5.13% | -0.02 | 986 | 1,676,200 | 卖盘 |
| 13:30:39 | 17.02 | +5.26% | +0.01 | 22 | 37,444 | 买盘 |
| 13:30:36 | 17.01 | +5.19% | -- | 1 | 1,701 | 卖盘 |
| 13:30:33 | 17.01 | +5.19% | -0.01 | 1 | 1,701 | 卖盘 |
| 13:30:27 | 17.02 | +5.26% | -- | 43 | 73,186 | 买盘 |
| 13:30:21 | 17.02 | +5.26% | -- | 4 | 6,808 | 买盘 |
| 13:30:18 | 17.02 | +5.26% | -- | 10 | 17,020 | 买盘 |
| 13:30:12 | 17.02 | +5.26% | +0.01 | 8 | 13,616 | 买盘 |
| 13:30:09 | 17.01 | +5.19% | -0.01 | 119 | 202,419 | 卖盘 |
| 13:30:06 | 17.02 | +5.26% | -- | 19 | 32,338 | 买盘 |
| 13:30:03 | 17.02 | +5.26% | +0.01 | 59 | 100,418 | 买盘 |
| 13:30:00 | 17.01 | +5.19% | -0.01 | 30 | 51,030 | 卖盘 |
| 13:29:57 | 17.02 | +5.26% | -0.01 | 4 | 6,808 | 中性盘 |
