投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300101.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.480 42300 0.27%
27.470 80000 0.52%
27.460 72100 0.47%
27.450 61500 0.40%
27.430 42400 0.27%
27.420 71100 0.46%
27.410 47800 0.31%
27.400 154300 1.00%
27.390 71900 0.46%
27.380 174900 1.13%
27.370 121700 0.79%
27.360 141000 0.91%
27.350 18700 0.12%
27.340 70900 0.46%
27.330 167300 1.08%
27.320 70200 0.45%
27.310 71300 0.46%
27.300 141500 0.92%
27.290 83800 0.54%
27.280 95700 0.62%
27.270 122516 0.79%
27.260 163200 1.06%
27.250 97259 0.63%
27.240 45000 0.29%
27.230 13800 0.09%
27.220 45941 0.30%
27.210 89700 0.58%
27.200 59400 0.38%
27.190 44200 0.29%
27.180 40600 0.26%
27.170 49600 0.32%
27.160 35200 0.23%
27.150 60700 0.39%
27.140 39700 0.26%
27.130 80300 0.52%
27.120 120400 0.78%
27.110 85100 0.55%
27.100 153000 0.99%
27.090 154300 1.00%
27.080 225200 1.46%
27.070 102800 0.66%
27.060 169500 1.10%
27.050 123200 0.80%
27.040 156210 1.01%
27.030 262900 1.70%
27.020 402900 2.61%
27.010 206300 1.33%
27.000 666890 4.31%
26.990 332200 2.15%
26.980 300700 1.94%
26.970 269800 1.74%
26.960 432100 2.79%
26.950 401400 2.60%
26.940 182000 1.18%
26.930 299800 1.94%
26.920 196000 1.27%
26.910 224200 1.45%
26.900 236200 1.53%
26.890 76100 0.49%
26.880 98100 0.63%
26.870 198000 1.28%
26.860 212200 1.37%
26.850 185000 1.20%
26.840 174442 1.13%
26.830 225742 1.46%
26.820 161900 1.05%
26.810 91642 0.59%
26.800 172900 1.12%
26.790 82700 0.53%
26.780 146258 0.95%
26.770 163558 1.06%
26.760 142600 0.92%
26.750 135551 0.88%
26.740 70700 0.46%
26.730 102000 0.66%
26.720 3300 0.02%
26.710 25600 0.17%
26.700 81200 0.53%
26.690 59300 0.38%
26.680 52149 0.34%
26.670 24200 0.16%
26.660 20800 0.13%
26.650 71200 0.46%
26.640 11000 0.07%
26.620 11300 0.07%
26.610 70400 0.46%
26.600 75800 0.49%
26.590 199551 1.29%
26.580 67700 0.44%
26.570 90800 0.59%
26.560 23500 0.15%
26.550 110700 0.72%
26.540 43600 0.28%
26.530 101000 0.65%
26.520 149400 0.97%
26.510 184100 1.19%
26.500 277000 1.79%
26.490 97300 0.63%
26.480 63200 0.41%
26.470 91249 0.59%
26.460 27600 0.18%
26.450 82100 0.53%
26.440 34100 0.22%
26.430 26900 0.17%
26.420 21600 0.14%
26.410 15300 0.10%
26.400 70100 0.45%
26.390 32600 0.21%
26.380 18900 0.12%
26.370 14000 0.09%
26.360 15600 0.10%
26.350 5600 0.04%
26.340 20400 0.13%
26.330 25100 0.16%
26.320 45100 0.29%
26.310 57800 0.37%
26.300 178800 1.16%
26.290 34300 0.22%
26.280 53200 0.34%
26.270 38800 0.25%
26.260 61400 0.40%
26.250 120300 0.78%
26.240 11500 0.07%
26.230 22100 0.14%
26.220 33100 0.21%
26.210 48900 0.32%
26.200 183700 1.19%
26.190 93900 0.61%
26.180 211300 1.37%
26.170 39800 0.26%
26.160 50500 0.33%
26.150 133700 0.86%
26.140 99600 0.64%
26.130 45800 0.30%
26.120 123000 0.80%
26.110 60800 0.39%
26.100 78300 0.51%
26.090 44800 0.29%
26.080 29300 0.19%
26.030 117600 0.76%
26.000 100100 0.65%