投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文化长城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300089.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.39-0.90%-0.01943413,977
卖盘
14:57:034.40-0.68%-0.011440
卖盘
14:56:454.41-0.45%--8336,603
卖盘
14:56:244.41-0.45%--2882
卖盘
14:56:214.41-0.45%+0.012711,907
买盘
14:56:154.40-0.68%-0.01348153,120
卖盘
14:56:094.41-0.45%--1441
买盘
14:56:064.41-0.45%-0.01125,292
卖盘
14:55:544.42-0.23%--12354,366
买盘
14:55:514.42-0.23%--125,304
买盘
14:55:424.42-0.23%--11450,388
买盘
14:55:334.42-0.23%--2310,166
卖盘
14:55:304.42-0.23%--1442
卖盘
14:55:274.42-0.23%--12454,808
卖盘
14:55:244.42-0.23%--135,746
卖盘
14:55:214.42-0.23%-0.01104,420
卖盘
14:55:124.430.00%+0.0111450,502
买盘
14:55:034.42-0.23%-0.0183,536

中性盘

14:54:574.430.00%--11350,059
买盘
14:54:424.430.00%+0.0211450,502
买盘
14:54:364.41-0.45%-0.02187,938
卖盘
14:54:274.430.00%+0.0211450,502
买盘
14:54:154.41-0.45%-0.031441
卖盘
14:54:124.44+0.23%+0.0311350,172
买盘
14:54:094.41-0.45%-0.024419,404
卖盘
14:54:034.430.00%--208,860
买盘
14:53:574.430.00%--11450,502
买盘
14:53:514.430.00%--73,362
卖盘
14:53:454.430.00%--1443
卖盘
14:53:424.430.00%--11450,684
买盘
14:53:394.430.00%--11450,502
买盘
14:53:334.430.00%--187,974
买盘
14:53:274.430.00%+0.0311450,502
买盘
14:53:244.40-0.68%--1440
卖盘
14:53:184.40-0.68%-0.035323,320
卖盘
14:53:124.430.00%--11651,388
买盘
14:52:574.430.00%-0.0114463,792

中性盘

14:52:424.44+0.23%--11450,616
买盘
14:52:274.44+0.23%+0.0111350,172
买盘
14:52:244.430.00%--5022,150
买盘
14:52:184.430.00%-0.016428,352
卖盘
14:52:124.44+0.23%--11450,616
买盘
14:52:094.44+0.23%+0.0111350,172
买盘
14:52:004.430.00%-0.01263116,509
买盘
14:51:574.44+0.23%+0.0111450,616
买盘
14:51:544.430.00%--11450,502
买盘
14:51:514.430.00%-0.012912,847
卖盘
14:51:484.44+0.23%--104,440
买盘
14:51:424.44+0.23%+0.0111350,172
买盘
14:51:394.430.00%--13358,919
卖盘
14:51:364.430.00%--93,987
卖盘
14:51:334.430.00%-0.0112856,704
卖盘
14:51:274.44+0.23%--11450,616
买盘
14:51:244.44+0.23%+0.0111450,616
买盘
14:51:184.430.00%--31,329
卖盘
14:51:154.430.00%-0.0173,101
卖盘
14:51:124.44+0.23%+0.0111852,392
买盘
14:51:094.430.00%--11450,502
买盘
14:50:544.430.00%--227100,561
买盘
14:50:394.430.00%+0.0111450,502
买盘
14:50:244.42-0.23%+0.0211349,946
买盘
14:50:124.40-0.68%-0.02187,920
卖盘
14:50:094.42-0.23%--11450,388
买盘
14:50:004.42-0.23%--1442
买盘
14:49:544.42-0.23%+0.0111450,388
买盘
14:49:484.41-0.45%--3314,553
卖盘
14:49:454.41-0.45%-0.01208,820
卖盘
14:49:394.42-0.23%+0.0111349,946
买盘
14:49:244.41-0.45%--11550,715
买盘
14:49:094.41-0.45%--11349,833
买盘
14:48:544.41-0.45%--11450,274
买盘
14:48:544.41-0.45%--11450,274

中性盘

明细下载