投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300089.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.450 129800 0.64%
6.440 70000 0.34%
6.430 71450 0.35%
6.420 131400 0.64%
6.410 367000 1.80%
6.400 530400 2.60%
6.390 276100 1.36%
6.380 515600 2.53%
6.370 793600 3.90%
6.360 517100 2.54%
6.350 420950 2.07%
6.340 143050 0.70%
6.330 261500 1.28%
6.320 148200 0.73%
6.310 209000 1.03%
6.300 1020100 5.01%
6.290 524500 2.57%
6.280 1266650 6.22%
6.270 770400 3.78%
6.260 569300 2.79%
6.250 292100 1.43%
6.240 323700 1.59%
6.230 254100 1.25%
6.220 455200 2.23%
6.210 564600 2.77%
6.200 760500 3.73%
6.190 268200 1.32%
6.180 551700 2.71%
6.170 440400 2.16%
6.160 306400 1.50%
6.150 343500 1.69%
6.140 261200 1.28%
6.130 292100 1.43%
6.120 471000 2.31%
6.110 345200 1.69%
6.100 364900 1.79%
6.090 457400 2.24%
6.080 291500 1.43%
6.070 301100 1.48%
6.060 370500 1.82%
6.050 310200 1.52%
6.040 9000 0.04%
6.030 92800 0.46%
6.020 224800 1.10%
6.010 491800 2.41%
6.000 815800 4.00%
5.990 377200 1.85%
5.980 227200 1.12%
5.970 164400 0.81%
5.960 230800 1.13%
5.950 440600 2.16%
5.940 93900 0.46%
5.930 74700 0.37%
5.920 4100 0.02%
5.910 38400 0.19%
5.900 229300 1.13%
5.890 20500 0.10%
5.880 17500 0.09%
5.850 60000 0.29%