投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒信东方 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300081.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.18+0.22%-0.01973893,214
卖盘
14:57:039.19+0.33%--00
卖盘
14:57:009.19+0.33%--2018,380
卖盘
14:56:549.19+0.33%--2926,651
卖盘
14:56:459.19+0.33%--54,595
卖盘
14:56:399.19+0.33%-0.015045,950
卖盘
14:56:369.20+0.44%--2119,320
买盘
14:56:309.20+0.44%+0.02236217,120
买盘
14:56:279.18+0.22%-0.012119,278
卖盘
14:56:249.19+0.33%--3330,327
买盘
14:56:219.19+0.33%--10697,414
买盘
14:56:189.19+0.33%--116106,604
买盘
14:56:159.19+0.33%+0.015348,707
买盘
14:56:129.18+0.22%-0.0121,836
卖盘
14:56:099.19+0.33%--3027,570
买盘
14:56:069.19+0.33%--109,190
买盘
14:56:039.19+0.33%--2119,299
买盘
14:56:009.19+0.33%--54,595
卖盘
14:55:579.19+0.33%+0.0154,595
买盘
14:55:489.18+0.22%-0.011917,442
卖盘
14:55:459.19+0.33%--300275,700
买盘
14:55:429.19+0.33%--1715,623
买盘
14:55:339.19+0.33%--1919
买盘
14:55:309.19+0.33%+0.02402369,438
买盘
14:55:249.17+0.11%--4036,680
卖盘
14:55:219.17+0.11%-0.011614,672
卖盘
14:55:189.18+0.22%--1918
买盘
14:55:159.18+0.22%--1918
买盘
14:55:129.18+0.22%+0.011918
买盘
14:55:039.17+0.11%--21,834
卖盘
14:54:579.17+0.11%-0.0187,336
卖盘
14:54:459.18+0.22%--109,180
买盘
14:54:399.18+0.22%--109,180
买盘
14:54:369.18+0.22%--65,508
买盘
14:54:309.18+0.22%--21,836
买盘
14:54:129.18+0.22%--163149,634
买盘
14:54:039.18+0.22%--2018,360
买盘
14:53:549.18+0.22%--2018,360
买盘
14:53:429.18+0.22%+0.01111101,898
买盘
14:53:339.17+0.11%--32,751
卖盘
14:53:279.17+0.11%-0.0154,585
卖盘
14:53:249.18+0.22%+0.011614,688
买盘
14:53:129.17+0.11%--65,502
卖盘
14:53:069.17+0.11%--1917,423
卖盘
14:53:039.17+0.11%--1110,087
卖盘
14:52:579.17+0.11%--109,170
买盘
14:52:519.17+0.11%--3027,510
买盘
14:52:459.17+0.11%-0.016055,020
卖盘
14:52:429.18+0.22%+0.01109,180
买盘
14:52:369.17+0.11%-0.0154,585
卖盘
14:52:309.18+0.22%+0.016055,080
买盘
14:52:189.17+0.11%--32,751
卖盘
14:52:159.17+0.11%-0.013128,427

中性盘

14:52:099.18+0.22%+0.01172157,896
买盘
14:52:039.17+0.11%--8477,028
买盘
14:51:519.17+0.11%--5146,767
买盘
14:51:459.17+0.11%+0.01226207,242
买盘
14:51:399.160.00%--7366,868
卖盘
14:51:339.160.00%--3027,480
卖盘
14:51:309.160.00%--2018,320
卖盘
14:51:099.160.00%--54,580
卖盘
14:51:009.160.00%--32,748
卖盘
14:50:519.160.00%--109,160
卖盘
14:50:309.160.00%--109,160
卖盘
14:50:279.160.00%--76,412
买盘
14:50:219.160.00%--6054,960
买盘
14:50:189.160.00%--109,160
买盘
14:50:159.160.00%--1916
买盘
14:50:159.160.00%--1916

中性盘

明细下载(当天成交明细晚六点后提供下载)