| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.11 | +1.43% | +0.01 | 5943 | 4,225,473 | 中性盘 |
| 14:57:00 | 7.10 | +1.28% | -- | 350 | 248,500 | 买盘 |
| 14:56:57 | 7.10 | +1.28% | -- | 1046 | 742,660 | 卖盘 |
| 14:56:54 | 7.10 | +1.28% | -0.01 | 450 | 319,500 | 卖盘 |
| 14:56:51 | 7.11 | +1.43% | -- | 218 | 154,998 | 买盘 |
| 14:56:45 | 7.11 | +1.43% | +0.01 | 2595 | 1,845,713 | 买盘 |
| 14:56:42 | 7.10 | +1.28% | -- | 619 | 439,490 | 买盘 |
| 14:56:39 | 7.10 | +1.28% | +0.01 | 422 | 299,620 | 买盘 |
| 14:56:36 | 7.09 | +1.14% | -- | 432 | 306,288 | 买盘 |
| 14:56:33 | 7.09 | +1.14% | -- | 788 | 558,735 | 卖盘 |
| 14:56:30 | 7.09 | +1.14% | -- | 20 | 14,180 | 卖盘 |
| 14:56:27 | 7.09 | +1.14% | -0.01 | 5 | 3,545 | 卖盘 |
| 14:56:24 | 7.10 | +1.28% | +0.01 | 25 | 17,750 | 买盘 |
| 14:56:21 | 7.09 | +1.14% | -- | 45 | 31,905 | 卖盘 |
| 14:56:18 | 7.09 | +1.14% | -- | 29 | 20,561 | 卖盘 |
| 14:56:15 | 7.09 | +1.14% | -0.01 | 461 | 326,849 | 卖盘 |
| 14:56:12 | 7.10 | +1.28% | +0.01 | 7 | 4,970 | 买盘 |
| 14:56:09 | 7.09 | +1.14% | -- | 90 | 63,810 | 卖盘 |
| 14:56:06 | 7.09 | +1.14% | -- | 271 | 192,139 | 卖盘 |
| 14:56:03 | 7.09 | +1.14% | -- | 18 | 12,762 | 卖盘 |
| 14:56:00 | 7.09 | +1.14% | -- | 53 | 37,577 | 卖盘 |
| 14:55:57 | 7.09 | +1.14% | -- | 111 | 78,699 | 卖盘 |
| 14:55:51 | 7.09 | +1.14% | -- | 60 | 42,540 | 卖盘 |
| 14:55:48 | 7.09 | +1.14% | -- | 37 | 26,233 | 卖盘 |
| 14:55:45 | 7.09 | +1.14% | -- | 148 | 104,932 | 卖盘 |
| 14:55:39 | 7.09 | +1.14% | -- | 4 | 2,836 | 卖盘 |
| 14:55:36 | 7.09 | +1.14% | -- | 9 | 6,381 | 卖盘 |
| 14:55:33 | 7.09 | +1.14% | -0.01 | 1 | 709 | 卖盘 |
| 14:55:30 | 7.10 | +1.28% | +0.01 | 7 | 4,970 | 买盘 |
| 14:55:27 | 7.09 | +1.14% | -0.01 | 2 | 1,418 | 卖盘 |
| 14:55:24 | 7.10 | +1.28% | +0.01 | 99 | 70,290 | 买盘 |
| 14:55:21 | 7.09 | +1.14% | -- | 99 | 70,857 | 买盘 |
| 14:55:15 | 7.09 | +1.14% | -- | 399 | 282,891 | 买盘 |
| 14:55:12 | 7.09 | +1.14% | -- | 147 | 104,223 | 买盘 |
| 14:55:09 | 7.09 | +1.14% | +0.01 | 79 | 56,011 | 买盘 |
| 14:55:06 | 7.08 | +1.00% | -- | 40 | 28,320 | 卖盘 |
| 14:55:03 | 7.08 | +1.00% | -- | 17 | 12,036 | 卖盘 |
| 14:55:00 | 7.08 | +1.00% | -- | 26 | 18,408 | 卖盘 |
| 14:54:57 | 7.08 | +1.00% | -0.01 | 1 | 708 | 卖盘 |
| 14:54:54 | 7.09 | +1.14% | +0.01 | 84 | 59,556 | 买盘 |
| 14:54:51 | 7.08 | +1.00% | -0.01 | 27 | 19,116 | 卖盘 |
| 14:54:48 | 7.09 | +1.14% | -- | 24 | 17,016 | 买盘 |
| 14:54:45 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
| 14:54:42 | 7.09 | +1.14% | -- | 4 | 2,836 | 买盘 |
| 14:54:39 | 7.09 | +1.14% | -- | 4 | 2,836 | 买盘 |
| 14:54:36 | 7.09 | +1.14% | -- | 12 | 8,508 | 买盘 |
| 14:54:33 | 7.09 | +1.14% | -- | 37 | 26,233 | 买盘 |
| 14:54:30 | 7.09 | +1.14% | -- | 4 | 2,836 | 买盘 |
| 14:54:21 | 7.09 | +1.14% | -- | 44 | 31,196 | 中性盘 |
