今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.41 | -1.52% | -- | 5047 | 4,244,527 | 中性盘 |
14:57:00 | 8.41 | -1.52% | -- | 47 | 39,527 | 买盘 |
14:56:57 | 8.41 | -1.52% | -- | 38 | 31,958 | 卖盘 |
14:56:54 | 8.41 | -1.52% | -0.01 | 267 | 224,547 | 卖盘 |
14:56:51 | 8.42 | -1.41% | +0.01 | 94 | 79,148 | 买盘 |
14:56:48 | 8.41 | -1.52% | -0.01 | 180 | 151,380 | 卖盘 |
14:56:45 | 8.42 | -1.41% | +0.01 | 38 | 31,996 | 买盘 |
14:56:42 | 8.41 | -1.52% | -0.01 | 460 | 386,860 | 卖盘 |
14:56:39 | 8.42 | -1.41% | +0.01 | 81 | 68,202 | 买盘 |
14:56:36 | 8.41 | -1.52% | -0.01 | 39 | 32,799 | 卖盘 |
14:56:33 | 8.42 | -1.41% | -- | 46 | 38,732 | 买盘 |
14:56:30 | 8.42 | -1.41% | -- | 368 | 309,856 | 买盘 |
14:56:27 | 8.42 | -1.41% | -- | 286 | 240,812 | 买盘 |
14:56:24 | 8.42 | -1.41% | -- | 1707 | 1,437,294 | 买盘 |
14:56:21 | 8.42 | -1.41% | -- | 155 | 130,510 | 买盘 |
14:56:18 | 8.42 | -1.41% | -- | 332 | 279,544 | 买盘 |
14:56:15 | 8.42 | -1.41% | -- | 85 | 71,570 | 买盘 |
14:56:12 | 8.42 | -1.41% | -- | 123 | 103,566 | 买盘 |
14:56:09 | 8.42 | -1.41% | +0.01 | 219 | 184,398 | 买盘 |
14:56:06 | 8.41 | -1.52% | -- | 82 | 68,962 | 卖盘 |
14:56:06 | 8.41 | -1.52% | -- | 82 | 68,962 | 中性盘 |