| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:00 | 6.37 | -2.15% | +0.01 | 124 | 78,988 | 买盘 |
| 14:19:54 | 6.36 | -2.30% | -- | 7 | 4,452 | 卖盘 |
| 14:19:51 | 6.36 | -2.30% | -- | 1 | 636 | 卖盘 |
| 14:19:48 | 6.36 | -2.30% | -- | 3287 | 2,090,532 | 卖盘 |
| 14:19:45 | 6.36 | -2.30% | -- | 7 | 4,452 | 卖盘 |
| 14:19:42 | 6.36 | -2.30% | -- | 9 | 5,724 | 卖盘 |
| 14:19:39 | 6.36 | -2.30% | -0.01 | 95 | 60,420 | 卖盘 |
| 14:19:36 | 6.37 | -2.15% | -- | 22 | 14,014 | 卖盘 |
| 14:19:33 | 6.37 | -2.15% | -- | 7 | 4,459 | 卖盘 |
| 14:19:30 | 6.37 | -2.15% | -- | 1 | 637 | 卖盘 |
| 14:19:27 | 6.37 | -2.15% | -- | 17 | 10,829 | 卖盘 |
| 14:19:21 | 6.37 | -2.15% | -0.01 | 5 | 3,185 | 卖盘 |
| 14:18:57 | 6.38 | -2.00% | +0.01 | 2 | 1,276 | 买盘 |
| 14:18:54 | 6.37 | -2.15% | -- | 440 | 280,280 | 卖盘 |
| 14:18:09 | 6.37 | -2.15% | -- | 22 | 14,014 | 卖盘 |
| 14:18:03 | 6.37 | -2.15% | -0.01 | 15 | 9,555 | 卖盘 |
| 14:18:00 | 6.38 | -2.00% | +0.01 | 111 | 70,818 | 买盘 |
| 14:17:57 | 6.37 | -2.15% | -- | 600 | 382,200 | 卖盘 |
| 14:17:36 | 6.37 | -2.15% | -- | 15 | 9,555 | 卖盘 |
| 14:17:33 | 6.37 | -2.15% | -0.01 | 7 | 4,459 | 卖盘 |
| 14:17:18 | 6.38 | -2.00% | +0.01 | 8 | 5,104 | 买盘 |
| 14:17:12 | 6.37 | -2.15% | -0.01 | 4 | 2,548 | 卖盘 |
| 14:17:03 | 6.38 | -2.00% | -- | 6 | 3,828 | 买盘 |
| 14:17:00 | 6.38 | -2.00% | +0.01 | 284 | 181,192 | 买盘 |
| 14:16:42 | 6.37 | -2.15% | -0.01 | 20 | 12,740 | 卖盘 |
| 14:16:39 | 6.38 | -2.00% | -- | 181 | 115,478 | 买盘 |
| 14:16:30 | 6.38 | -2.00% | -- | 4 | 2,552 | 买盘 |
| 14:16:27 | 6.38 | -2.00% | +0.01 | 28 | 17,864 | 买盘 |
| 14:16:03 | 6.37 | -2.15% | -0.01 | 2 | 1,274 | 卖盘 |
| 14:15:42 | 6.38 | -2.00% | -- | 400 | 255,200 | 卖盘 |
| 14:15:39 | 6.38 | -2.00% | -- | 1 | 638 | 卖盘 |
| 14:15:09 | 6.38 | -2.00% | -0.01 | 120 | 76,560 | 卖盘 |
| 14:15:06 | 6.39 | -1.84% | -- | 4 | 2,556 | 买盘 |
| 14:15:00 | 6.39 | -1.84% | +0.01 | 1 | 639 | 买盘 |
| 14:14:54 | 6.38 | -2.00% | -0.01 | 37 | 23,606 | 卖盘 |
| 14:14:42 | 6.39 | -1.84% | +0.01 | 5 | 3,195 | 买盘 |
| 14:14:36 | 6.38 | -2.00% | -- | 3 | 1,914 | 卖盘 |
| 14:14:30 | 6.38 | -2.00% | -0.01 | 2 | 1,276 | 卖盘 |
| 14:14:27 | 6.39 | -1.84% | -- | 1 | 639 | 买盘 |
| 14:14:27 | 6.39 | -1.84% | -- | 1 | 639 | 中性盘 |
