投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300081.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.370 67604 0.07%
9.360 285204 0.31%
9.350 782996 0.85%
9.340 651396 0.71%
9.330 829300 0.90%
9.320 831000 0.90%
9.310 1711300 1.86%
9.300 3517000 3.82%
9.290 2237794 2.43%
9.280 2509506 2.72%
9.270 1405200 1.52%
9.260 564100 0.61%
9.250 651800 0.71%
9.240 350000 0.38%
9.230 366000 0.40%
9.220 1686600 1.83%
9.210 1588500 1.72%
9.200 2585500 2.81%
9.190 4160500 4.51%
9.180 5216800 5.66%
9.170 4249700 4.61%
9.160 4310880 4.68%
9.150 2301710 2.50%
9.140 2768155 3.00%
9.130 1289200 1.40%
9.120 573800 0.62%
9.110 633800 0.69%
9.100 823500 0.89%
9.090 1716300 1.86%
9.080 1650900 1.79%
9.070 2275500 2.47%
9.060 3436200 3.73%
9.050 3930673 4.27%
9.040 3297018 3.58%
9.030 2449900 2.66%
9.020 3261600 3.54%
9.010 2367282 2.57%
9.000 2928100 3.18%
8.990 2016200 2.19%
8.980 1370700 1.49%
8.970 1117029 1.21%
8.960 1396900 1.52%
8.950 1987721 2.16%
8.940 1720200 1.87%
8.930 1398755 1.52%
8.920 1036381 1.12%
8.910 443519 0.48%
8.900 634300 0.69%
8.890 509200 0.55%
8.880 296679 0.32%
8.870 124100 0.13%
8.840 298600 0.32%
8.830 245300 0.27%
8.820 580500 0.63%
8.810 714000 0.77%