投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华谊嘉信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300071.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.17+2.84%--27058,590

中性盘

14:57:032.17+2.84%--00
买盘
14:57:002.17+2.84%+0.0111124,087
买盘
14:56:362.16+2.37%-0.013648
卖盘
14:56:302.17+2.84%--296,293
卖盘
14:56:152.17+2.84%--1217
卖盘
14:56:122.17+2.84%--91,953
卖盘
14:56:092.17+2.84%--4868
卖盘
14:56:062.17+2.84%--51,085
卖盘
14:56:032.17+2.84%--102,170
卖盘
14:56:002.17+2.84%--51,085
卖盘
14:55:572.17+2.84%--112,387
卖盘
14:55:302.17+2.84%--4810,416
买盘
14:55:182.17+2.84%--102,170
买盘
14:55:152.17+2.84%--6614,322
卖盘
14:55:122.17+2.84%--306,510
卖盘
14:55:092.17+2.84%--10422,568
卖盘
14:55:062.17+2.84%--5411,718
卖盘
14:55:032.17+2.84%--418,897
卖盘
14:55:002.17+2.84%--21246,004
卖盘
14:54:512.17+2.84%--2434
卖盘
14:54:482.17+2.84%--4868
卖盘
14:54:422.17+2.84%--4868
卖盘
14:54:392.17+2.84%--408,680
卖盘
14:54:362.17+2.84%--2434
卖盘
14:54:332.17+2.84%--183,906
卖盘
14:54:302.17+2.84%-0.01811175,987
卖盘
14:54:272.18+3.32%+0.015010,900
买盘
14:54:152.17+2.84%--224,774
卖盘
14:54:122.17+2.84%--24152,297
买盘
14:54:092.17+2.84%--71,519
买盘
14:54:032.17+2.84%+0.012434
买盘
14:54:002.16+2.37%--1384298,944
卖盘
14:53:572.16+2.37%-0.0171,512
卖盘
14:53:482.17+2.84%--688149,296
买盘
14:53:332.17+2.84%--43594,395
买盘
14:53:272.17+2.84%--255,425
买盘
14:53:152.17+2.84%--61,302
买盘
14:53:122.17+2.84%--326,944
买盘
14:52:482.17+2.84%--13429,078
买盘
14:52:332.17+2.84%--163,472
买盘
14:52:272.17+2.84%--153,255
买盘
14:52:182.17+2.84%+0.0151,085
买盘
14:52:062.16+2.37%--6614,256
卖盘
14:51:542.16+2.37%-0.0171,512
卖盘
14:51:452.17+2.84%--204,340
买盘
14:51:062.17+2.84%+0.01204,340
买盘
14:50:542.16+2.37%--5010,800
卖盘
14:50:152.16+2.37%--1216
卖盘
14:50:122.16+2.37%-0.013648
卖盘
14:50:092.17+2.84%+0.0161,302
买盘
14:50:062.16+2.37%-0.011216
卖盘
14:50:032.17+2.84%--163,472
买盘
14:50:002.17+2.84%--1217
买盘
14:49:512.17+2.84%+0.01326,944
买盘
14:49:422.16+2.37%--449,504
卖盘
14:49:332.16+2.37%--1216
卖盘
14:49:152.16+2.37%--3648
卖盘
14:49:032.16+2.37%--122,592
卖盘
14:49:002.16+2.37%-0.016012,960
卖盘
14:48:482.17+2.84%-0.013651

中性盘

明细下载