今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.66 | +3.50% | -0.01 | 1240 | 329,840 | 中性盘 |
14:57:00 | 2.67 | +3.89% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.67 | +3.89% | -- | 2 | 534 | 买盘 |
14:56:48 | 2.67 | +3.89% | +0.01 | 64 | 17,088 | 买盘 |
14:56:45 | 2.66 | +3.50% | -- | 178 | 47,348 | 卖盘 |
14:56:42 | 2.66 | +3.50% | -0.01 | 19 | 5,054 | 卖盘 |
14:56:39 | 2.67 | +3.89% | +0.01 | 18 | 4,806 | 买盘 |
14:56:33 | 2.66 | +3.50% | -0.01 | 5 | 1,330 | 卖盘 |
14:56:30 | 2.67 | +3.89% | +0.01 | 29 | 7,743 | 买盘 |
14:56:24 | 2.66 | +3.50% | -0.01 | 71 | 18,886 | 卖盘 |
14:56:21 | 2.67 | +3.89% | +0.01 | 127 | 33,909 | 买盘 |
14:56:18 | 2.66 | +3.50% | -- | 5 | 1,330 | 卖盘 |
14:56:09 | 2.66 | +3.50% | -- | 4 | 1,064 | 卖盘 |
14:56:06 | 2.66 | +3.50% | -0.01 | 153 | 40,698 | 卖盘 |
14:56:03 | 2.67 | +3.89% | -- | 564 | 150,588 | 买盘 |
14:56:00 | 2.67 | +3.89% | +0.01 | 200 | 53,400 | 买盘 |
14:55:57 | 2.66 | +3.50% | -- | 102 | 27,132 | 卖盘 |
14:55:54 | 2.66 | +3.50% | -- | 9 | 2,394 | 卖盘 |
14:55:51 | 2.66 | +3.50% | -- | 3 | 798 | 卖盘 |
14:55:45 | 2.66 | +3.50% | -- | 1 | 266 | 卖盘 |
14:55:42 | 2.66 | +3.50% | -- | 20 | 5,320 | 卖盘 |
14:55:39 | 2.66 | +3.50% | -- | 1 | 266 | 卖盘 |
14:55:30 | 2.66 | +3.50% | -- | 11 | 2,926 | 卖盘 |
14:55:27 | 2.66 | +3.50% | -- | 6 | 1,596 | 卖盘 |
14:55:24 | 2.66 | +3.50% | -- | 89 | 23,674 | 卖盘 |
14:55:18 | 2.66 | +3.50% | -- | 60 | 15,960 | 卖盘 |
14:55:15 | 2.66 | +3.50% | -- | 123 | 32,718 | 卖盘 |
14:55:12 | 2.66 | +3.50% | -- | 27 | 7,182 | 卖盘 |
14:55:09 | 2.66 | +3.50% | -- | 35 | 9,310 | 卖盘 |
14:55:06 | 2.66 | +3.50% | -0.01 | 852 | 226,632 | 卖盘 |
14:55:03 | 2.67 | +3.89% | -- | 4 | 1,068 | 买盘 |
14:55:00 | 2.67 | +3.89% | +0.01 | 54 | 14,418 | 买盘 |
14:54:57 | 2.66 | +3.50% | -- | 24 | 6,384 | 卖盘 |
14:54:54 | 2.66 | +3.50% | -- | 3 | 798 | 卖盘 |
14:54:51 | 2.66 | +3.50% | -- | 355 | 94,430 | 卖盘 |
14:54:48 | 2.66 | +3.50% | -- | 61 | 16,226 | 卖盘 |
14:54:45 | 2.66 | +3.50% | -- | 223 | 59,318 | 卖盘 |
14:54:42 | 2.66 | +3.50% | -- | 12 | 3,192 | 卖盘 |
14:54:33 | 2.66 | +3.50% | -- | 14 | 3,724 | 卖盘 |
14:54:30 | 2.66 | +3.50% | -- | 14 | 3,724 | 卖盘 |
14:54:27 | 2.66 | +3.50% | -- | 184 | 48,944 | 卖盘 |
14:54:24 | 2.66 | +3.50% | -- | 19 | 5,054 | 卖盘 |
14:54:21 | 2.66 | +3.50% | -- | 40 | 10,640 | 卖盘 |
14:54:18 | 2.66 | +3.50% | -- | 11 | 2,926 | 卖盘 |
14:54:15 | 2.66 | +3.50% | -0.01 | 15 | 3,990 | 卖盘 |
14:54:12 | 2.67 | +3.89% | -- | 61 | 16,287 | 买盘 |
14:54:09 | 2.67 | +3.89% | +0.01 | 31 | 8,277 | 买盘 |
14:54:03 | 2.66 | +3.50% | -- | 49 | 13,034 | 卖盘 |
14:54:00 | 2.66 | +3.50% | -- | 1 | 266 | 卖盘 |
14:53:54 | 2.66 | +3.50% | -0.01 | 4 | 1,064 | 卖盘 |
14:53:51 | 2.67 | +3.89% | +0.01 | 314 | 83,838 | 买盘 |
14:53:45 | 2.66 | +3.50% | -0.01 | 1 | 266 | 卖盘 |
14:53:42 | 2.67 | +3.89% | +0.01 | 111 | 29,637 | 买盘 |
14:53:36 | 2.66 | +3.50% | -0.01 | 1 | 266 | 卖盘 |
14:53:30 | 2.67 | +3.89% | -- | 146 | 38,982 | 买盘 |
14:53:27 | 2.67 | +3.89% | +0.01 | 30 | 8,010 | 买盘 |
14:53:21 | 2.66 | +3.50% | -- | 4 | 1,064 | 卖盘 |
14:53:18 | 2.66 | +3.50% | -- | 35 | 9,310 | 卖盘 |
14:53:15 | 2.66 | +3.50% | -- | 4 | 1,064 | 卖盘 |
14:53:12 | 2.66 | +3.50% | -- | 60 | 15,960 | 卖盘 |
14:53:09 | 2.66 | +3.50% | -- | 10 | 2,660 | 卖盘 |
14:53:06 | 2.66 | +3.50% | -- | 200 | 53,200 | 卖盘 |
14:53:00 | 2.66 | +3.50% | -- | 5 | 1,330 | 卖盘 |
14:52:57 | 2.66 | +3.50% | -- | 3 | 798 | 卖盘 |
14:52:45 | 2.66 | +3.50% | -0.01 | 2 | 532 | 卖盘 |
14:52:42 | 2.67 | +3.89% | +0.01 | 4 | 1,068 | 买盘 |
14:52:33 | 2.66 | +3.50% | -- | 11 | 2,926 | 卖盘 |
14:52:30 | 2.66 | +3.50% | -- | 2 | 532 | 卖盘 |
14:52:24 | 2.66 | +3.50% | -0.01 | 1 | 266 | 卖盘 |
14:52:09 | 2.67 | +3.89% | +0.01 | 1 | 267 | 买盘 |
14:51:57 | 2.66 | +3.50% | -- | 19 | 5,054 | 卖盘 |
14:51:54 | 2.66 | +3.50% | -- | 9 | 2,394 | 卖盘 |
14:51:51 | 2.66 | +3.50% | -- | 10 | 2,660 | 卖盘 |
14:51:48 | 2.66 | +3.50% | -- | 5 | 1,330 | 卖盘 |
14:51:45 | 2.66 | +3.50% | -- | 16 | 4,256 | 卖盘 |
14:51:36 | 2.66 | +3.50% | -- | 12 | 3,192 | 卖盘 |
14:51:24 | 2.66 | +3.50% | -- | 2 | 532 | 卖盘 |
14:51:12 | 2.66 | +3.50% | -- | 1 | 266 | 中性盘 |