| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.54 | +2.31% | -0.01 | 9571 | 3,388,134 | 卖盘 |
| 14:57:00 | 3.55 | +2.60% | -- | 157 | 55,735 | 卖盘 |
| 14:56:57 | 3.55 | +2.60% | -- | 2017 | 716,035 | 卖盘 |
| 14:56:54 | 3.55 | +2.60% | -- | 91 | 32,305 | 卖盘 |
| 14:56:51 | 3.55 | +2.60% | -- | 11 | 3,905 | 卖盘 |
| 14:56:48 | 3.55 | +2.60% | -- | 372 | 132,060 | 买盘 |
| 14:56:45 | 3.55 | +2.60% | -- | 223 | 79,165 | 买盘 |
| 14:56:42 | 3.55 | +2.60% | -- | 117 | 41,535 | 买盘 |
| 14:56:39 | 3.55 | +2.60% | -- | 50 | 17,750 | 买盘 |
| 14:56:36 | 3.55 | +2.60% | -- | 605 | 214,775 | 买盘 |
| 14:56:33 | 3.55 | +2.60% | -- | 294 | 104,370 | 买盘 |
| 14:56:30 | 3.55 | +2.60% | +0.01 | 218 | 77,390 | 买盘 |
| 14:56:27 | 3.54 | +2.31% | -0.01 | 299 | 105,846 | 卖盘 |
| 14:56:24 | 3.55 | +2.60% | -- | 1886 | 669,530 | 卖盘 |
| 14:56:21 | 3.55 | +2.60% | -- | 75 | 26,625 | 卖盘 |
| 14:56:18 | 3.55 | +2.60% | -0.01 | 112 | 39,760 | 卖盘 |
| 14:56:15 | 3.56 | +2.89% | +0.01 | 199 | 70,844 | 买盘 |
| 14:56:12 | 3.55 | +2.60% | -- | 374 | 132,770 | 卖盘 |
| 14:56:09 | 3.55 | +2.60% | -- | 335 | 118,925 | 卖盘 |
| 14:56:06 | 3.55 | +2.60% | -- | 1430 | 507,650 | 卖盘 |
| 14:56:03 | 3.55 | +2.60% | -- | 69 | 24,495 | 卖盘 |
| 14:56:00 | 3.55 | +2.60% | -0.01 | 77 | 27,335 | 卖盘 |
| 14:55:57 | 3.56 | +2.89% | +0.01 | 343 | 122,108 | 买盘 |
| 14:55:54 | 3.55 | +2.60% | -- | 315 | 111,825 | 卖盘 |
| 14:55:51 | 3.55 | +2.60% | -- | 131 | 46,505 | 卖盘 |
| 14:55:48 | 3.55 | +2.60% | -- | 1186 | 421,030 | 卖盘 |
| 14:55:45 | 3.55 | +2.60% | -0.01 | 243 | 86,265 | 卖盘 |
| 14:55:42 | 3.56 | +2.89% | -- | 246 | 87,576 | 买盘 |
| 14:55:42 | 3.56 | +2.89% | -- | 246 | 87,576 | 中性盘 |
