| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:03 | 3.74 | +2.47% | -- | 10 | 3,740 | 卖盘 |
| 13:12:00 | 3.74 | +2.47% | -- | 28 | 10,472 | 卖盘 |
| 13:11:57 | 3.74 | +2.47% | -- | 125 | 46,750 | 卖盘 |
| 13:11:54 | 3.74 | +2.47% | -- | 44 | 16,456 | 卖盘 |
| 13:11:51 | 3.74 | +2.47% | -- | 182 | 68,068 | 卖盘 |
| 13:11:48 | 3.74 | +2.47% | -- | 84 | 31,416 | 卖盘 |
| 13:11:45 | 3.74 | +2.47% | -- | 76 | 28,424 | 卖盘 |
| 13:11:42 | 3.74 | +2.47% | -- | 27 | 10,098 | 卖盘 |
| 13:11:39 | 3.74 | +2.47% | -- | 31 | 11,594 | 卖盘 |
| 13:11:36 | 3.74 | +2.47% | -- | 53 | 19,822 | 卖盘 |
| 13:11:33 | 3.74 | +2.47% | -- | 56 | 20,944 | 卖盘 |
| 13:11:30 | 3.74 | +2.47% | -- | 50 | 18,700 | 卖盘 |
| 13:11:24 | 3.74 | +2.47% | -- | 25 | 9,350 | 卖盘 |
| 13:11:15 | 3.74 | +2.47% | -- | 26 | 9,724 | 卖盘 |
| 13:11:12 | 3.74 | +2.47% | -- | 526 | 196,724 | 卖盘 |
| 13:11:09 | 3.74 | +2.47% | -- | 53 | 19,822 | 卖盘 |
| 13:11:06 | 3.74 | +2.47% | -- | 1 | 374 | 卖盘 |
| 13:11:03 | 3.74 | +2.47% | -- | 122 | 45,628 | 卖盘 |
| 13:11:00 | 3.74 | +2.47% | -- | 74 | 27,676 | 卖盘 |
| 13:10:57 | 3.74 | +2.47% | -- | 46 | 17,204 | 卖盘 |
| 13:10:54 | 3.74 | +2.47% | -- | 126 | 47,124 | 买盘 |
| 13:10:51 | 3.74 | +2.47% | -- | 48 | 17,952 | 买盘 |
| 13:10:45 | 3.74 | +2.47% | -- | 50 | 18,700 | 买盘 |
| 13:10:42 | 3.74 | +2.47% | -- | 31 | 11,594 | 买盘 |
| 13:10:39 | 3.74 | +2.47% | +0.01 | 76 | 28,424 | 买盘 |
| 13:10:36 | 3.73 | +2.19% | -0.01 | 69 | 25,737 | 卖盘 |
| 13:10:33 | 3.74 | +2.47% | -- | 50 | 18,700 | 买盘 |
| 13:10:27 | 3.74 | +2.47% | -- | 30 | 11,220 | 买盘 |
| 13:10:21 | 3.74 | +2.47% | -- | 10 | 3,740 | 买盘 |
| 13:10:18 | 3.74 | +2.47% | -- | 99 | 37,026 | 买盘 |
| 13:10:15 | 3.74 | +2.47% | -- | 15 | 5,610 | 中性盘 |
| 13:10:12 | 3.74 | +2.47% | -- | 55 | 20,570 | 卖盘 |
| 13:10:09 | 3.74 | +2.47% | -- | 5 | 1,870 | 卖盘 |
| 13:10:06 | 3.74 | +2.47% | -- | 195 | 72,930 | 买盘 |
| 13:10:03 | 3.74 | +2.47% | -- | 230 | 86,020 | 买盘 |
| 13:09:48 | 3.74 | +2.47% | -- | 2 | 748 | 买盘 |
| 13:09:45 | 3.74 | +2.47% | -- | 45 | 16,830 | 买盘 |
| 13:09:42 | 3.74 | +2.47% | -- | 241 | 90,134 | 买盘 |
| 13:09:39 | 3.74 | +2.47% | -- | 63 | 23,562 | 买盘 |
| 13:09:36 | 3.74 | +2.47% | -- | 184 | 68,816 | 买盘 |
| 13:09:33 | 3.74 | +2.47% | -- | 398 | 148,852 | 卖盘 |
| 13:09:30 | 3.74 | +2.47% | -- | 20 | 7,480 | 卖盘 |
| 13:09:21 | 3.74 | +2.47% | -- | 135 | 50,490 | 卖盘 |
| 13:09:15 | 3.74 | +2.47% | -0.01 | 50 | 18,700 | 卖盘 |
| 13:09:12 | 3.75 | +2.74% | +0.01 | 988 | 370,500 | 买盘 |
| 13:09:09 | 3.74 | +2.47% | -- | 10 | 3,740 | 买盘 |
| 13:09:03 | 3.74 | +2.47% | +0.01 | 423 | 158,202 | 买盘 |
| 13:09:00 | 3.73 | +2.19% | -0.01 | 9 | 3,357 | 卖盘 |
| 13:08:57 | 3.74 | +2.47% | +0.01 | 3 | 1,122 | 买盘 |
| 13:08:54 | 3.73 | +2.19% | -0.01 | 15 | 5,595 | 卖盘 |
| 13:08:48 | 3.74 | +2.47% | -- | 3 | 1,122 | 买盘 |
| 13:08:42 | 3.74 | +2.47% | -- | 2 | 748 | 买盘 |
| 13:08:39 | 3.74 | +2.47% | -- | 106 | 39,644 | 买盘 |
| 13:08:36 | 3.74 | +2.47% | +0.01 | 63 | 23,562 | 买盘 |
| 13:08:33 | 3.73 | +2.19% | -0.01 | 132 | 49,236 | 卖盘 |
| 13:08:30 | 3.74 | +2.47% | +0.01 | 1050 | 392,700 | 买盘 |
| 13:08:27 | 3.73 | +2.19% | -- | 1 | 373 | 卖盘 |
| 13:08:24 | 3.73 | +2.19% | -0.01 | 1 | 373 | 卖盘 |
| 13:08:12 | 3.74 | +2.47% | -- | 125 | 46,750 | 买盘 |
| 13:08:09 | 3.74 | +2.47% | -- | 48 | 17,952 | 买盘 |
| 13:08:06 | 3.74 | +2.47% | -- | 25 | 9,350 | 买盘 |
| 13:08:03 | 3.74 | +2.47% | -- | 177 | 66,198 | 买盘 |
| 13:08:00 | 3.74 | +2.47% | +0.01 | 50 | 18,700 | 买盘 |
| 13:07:57 | 3.73 | +2.19% | -- | 20 | 7,460 | 卖盘 |
| 13:07:51 | 3.73 | +2.19% | -- | 3 | 1,119 | 卖盘 |
| 13:07:48 | 3.73 | +2.19% | -0.01 | 34 | 12,682 | 卖盘 |
| 13:07:45 | 3.74 | +2.47% | +0.01 | 195 | 72,930 | 买盘 |
| 13:07:42 | 3.73 | +2.19% | -- | 10 | 3,730 | 买盘 |
| 13:07:39 | 3.73 | +2.19% | -- | 7 | 2,611 | 买盘 |
| 13:07:36 | 3.73 | +2.19% | -- | 27 | 10,071 | 买盘 |
| 13:07:33 | 3.73 | +2.19% | -- | 336 | 125,328 | 买盘 |
| 13:07:30 | 3.73 | +2.19% | -- | 128 | 47,744 | 买盘 |
| 13:07:27 | 3.73 | +2.19% | -- | 952 | 355,096 | 买盘 |
| 13:07:24 | 3.73 | +2.19% | -- | 16 | 5,968 | 买盘 |
| 13:07:21 | 3.73 | +2.19% | -- | 18 | 6,714 | 买盘 |
| 13:07:12 | 3.73 | +2.19% | -- | 3 | 1,119 | 买盘 |
| 13:07:09 | 3.73 | +2.19% | -- | 17 | 6,341 | 买盘 |
| 13:07:03 | 3.73 | +2.19% | -- | 101 | 37,673 | 买盘 |
| 13:06:57 | 3.73 | +2.19% | -- | 2 | 746 | 买盘 |
| 13:06:54 | 3.73 | +2.19% | -- | 1 | 373 | 买盘 |
| 13:06:51 | 3.73 | +2.19% | -- | 12 | 4,476 | 买盘 |
| 13:06:39 | 3.73 | +2.19% | -- | 1 | 373 | 买盘 |
| 13:06:27 | 3.73 | +2.19% | +0.01 | 51 | 19,023 | 买盘 |
| 13:06:18 | 3.72 | +1.92% | -0.01 | 3 | 1,116 | 卖盘 |
| 13:06:15 | 3.73 | +2.19% | +0.01 | 5 | 1,865 | 买盘 |
| 13:06:12 | 3.72 | +1.92% | -- | 1121 | 417,012 | 买盘 |
| 13:06:09 | 3.72 | +1.92% | -- | 52 | 19,344 | 买盘 |
| 13:06:06 | 3.72 | +1.92% | -- | 145 | 53,940 | 买盘 |
| 13:06:03 | 3.72 | +1.92% | -- | 75 | 27,900 | 买盘 |
| 13:06:00 | 3.72 | +1.92% | +0.01 | 12 | 4,464 | 买盘 |
| 13:05:48 | 3.71 | +1.64% | -- | 1 | 371 | 中性盘 |
