投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300063.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.990 163700 0.29%
4.980 883700 1.55%
4.970 278300 0.49%
4.960 101000 0.18%
4.950 408500 0.72%
4.940 198600 0.35%
4.930 319600 0.56%
4.920 472700 0.83%
4.910 775000 1.36%
4.900 935900 1.64%
4.890 803000 1.41%
4.880 1052200 1.85%
4.870 1021300 1.79%
4.860 785550 1.38%
4.850 1041750 1.83%
4.840 1509500 2.65%
4.830 1005400 1.77%
4.820 1276550 2.24%
4.810 761400 1.34%
4.800 864200 1.52%
4.790 442500 0.78%
4.780 409200 0.72%
4.770 1223950 2.15%
4.760 2546011 4.47%
4.750 2367739 4.16%
4.740 2902500 5.10%
4.730 2414450 4.24%
4.720 2693433 4.73%
4.710 1621317 2.85%
4.700 1557100 2.73%
4.690 1935750 3.40%
4.680 2410450 4.23%
4.670 2030700 3.57%
4.660 1070100 1.88%
4.650 266300 0.47%
4.640 22300 0.04%
4.630 243800 0.43%
4.620 151450 0.27%
4.600 118950 0.21%
4.590 83350 0.15%
4.570 361900 0.64%
4.560 56700 0.10%
4.550 178825 0.31%
4.540 493275 0.87%
4.530 280600 0.49%
4.520 650300 1.14%
4.510 1149650 2.02%
4.500 1109000 1.95%
4.490 457800 0.80%
4.480 188300 0.33%
4.470 145100 0.25%
4.460 203100 0.36%
4.450 130200 0.23%
4.440 201600 0.35%
4.430 292200 0.51%
4.420 403600 0.71%
4.410 795000 1.40%
4.400 926400 1.63%
4.390 886550 1.56%
4.380 1136700 2.00%
4.370 816700 1.43%
4.360 1129100 1.98%
4.350 1278400 2.25%
4.340 260700 0.46%
4.330 590100 1.04%
4.320 620300 1.09%
4.310 46200 0.08%
4.290 78700 0.14%
4.280 93200 0.16%
4.270 110500 0.19%
4.260 290200 0.51%
4.250 190700 0.33%
4.240 216600 0.38%