今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:40:27 | 3.73 | +1.08% | -- | 6 | 2,238 | 买盘 |
14:40:21 | 3.73 | +1.08% | -- | 6 | 2,238 | 买盘 |
14:40:18 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
14:40:15 | 3.72 | +0.81% | -- | 21 | 7,812 | 卖盘 |
14:40:12 | 3.72 | +0.81% | -- | 60 | 22,320 | 卖盘 |
14:40:06 | 3.72 | +0.81% | -0.01 | 66 | 24,552 | 卖盘 |
14:40:03 | 3.73 | +1.08% | +0.01 | 6 | 2,238 | 买盘 |
14:40:00 | 3.72 | +0.81% | -- | 74 | 27,528 | 卖盘 |
14:39:48 | 3.72 | +0.81% | -0.01 | 10 | 3,720 | 卖盘 |
14:39:45 | 3.73 | +1.08% | -- | 77 | 28,721 | 买盘 |
14:39:21 | 3.73 | +1.08% | -- | 322 | 120,106 | 买盘 |
14:39:15 | 3.73 | +1.08% | +0.01 | 77 | 28,721 | 买盘 |
14:39:03 | 3.72 | +0.81% | -- | 60 | 22,320 | 卖盘 |
14:38:57 | 3.72 | +0.81% | -- | 1178 | 438,216 | 卖盘 |
14:38:39 | 3.72 | +0.81% | -0.01 | 30 | 11,160 | 卖盘 |
14:38:36 | 3.73 | +1.08% | -- | 19 | 7,087 | 买盘 |
14:38:18 | 3.73 | +1.08% | +0.01 | 3 | 1,119 | 买盘 |
14:38:15 | 3.72 | +0.81% | -- | 79 | 29,388 | 卖盘 |
14:38:12 | 3.72 | +0.81% | -- | 110 | 40,920 | 卖盘 |
14:38:09 | 3.72 | +0.81% | -- | 90 | 33,480 | 卖盘 |
14:38:03 | 3.72 | +0.81% | -- | 58 | 21,576 | 卖盘 |
14:38:00 | 3.72 | +0.81% | -0.01 | 8 | 2,976 | 卖盘 |
14:37:57 | 3.73 | +1.08% | +0.01 | 20 | 7,460 | 买盘 |
14:37:51 | 3.72 | +0.81% | -0.01 | 49 | 18,228 | 卖盘 |
14:37:45 | 3.73 | +1.08% | -- | 2 | 746 | 买盘 |
14:37:42 | 3.73 | +1.08% | -- | 15 | 5,595 | 买盘 |
14:37:39 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
14:37:36 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
14:37:33 | 3.72 | +0.81% | -0.01 | 10 | 3,720 | 卖盘 |
14:37:18 | 3.73 | +1.08% | +0.01 | 217 | 80,941 | 买盘 |
14:37:15 | 3.72 | +0.81% | -- | 1081 | 402,132 | 买盘 |
14:36:45 | 3.72 | +0.81% | -- | 2 | 744 | 买盘 |
14:36:39 | 3.72 | +0.81% | +0.01 | 2 | 744 | 买盘 |
14:36:30 | 3.71 | +0.54% | -- | 10 | 3,710 | 卖盘 |
14:36:27 | 3.71 | +0.54% | -0.01 | 18 | 6,678 | 卖盘 |
14:36:21 | 3.72 | +0.81% | -- | 1 | 372 | 买盘 |
14:36:18 | 3.72 | +0.81% | -- | 80 | 29,760 | 买盘 |
14:36:12 | 3.72 | +0.81% | +0.01 | 1 | 372 | 买盘 |
14:36:00 | 3.71 | +0.54% | -0.01 | 10 | 3,710 | 卖盘 |
14:35:57 | 3.72 | +0.81% | -- | 105 | 39,060 | 买盘 |
14:35:27 | 3.72 | +0.81% | +0.01 | 35 | 13,020 | 买盘 |
14:35:18 | 3.71 | +0.54% | -0.01 | 79 | 29,309 | 卖盘 |
14:35:12 | 3.72 | +0.81% | -- | 69 | 25,668 | 买盘 |
14:35:06 | 3.72 | +0.81% | -- | 13 | 4,836 | 买盘 |
14:34:51 | 3.72 | +0.81% | +0.01 | 50 | 18,600 | 买盘 |
14:34:48 | 3.71 | +0.54% | -- | 66 | 24,486 | 卖盘 |
14:34:45 | 3.71 | +0.54% | -0.01 | 2 | 742 | 卖盘 |
14:34:36 | 3.72 | +0.81% | -0.01 | 3 | 1,116 | 中性盘 |