| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:18 | 5.93 | +4.40% | -- | 1 | 593 | 卖盘 |
| 13:11:12 | 5.93 | +4.40% | -- | 7 | 4,151 | 卖盘 |
| 13:11:09 | 5.93 | +4.40% | -0.01 | 6 | 3,558 | 卖盘 |
| 13:11:00 | 5.94 | +4.58% | -- | 85 | 50,490 | 买盘 |
| 13:10:57 | 5.94 | +4.58% | -- | 17 | 10,098 | 买盘 |
| 13:10:54 | 5.94 | +4.58% | -- | 1139 | 676,566 | 卖盘 |
| 13:10:51 | 5.94 | +4.58% | -0.01 | 56 | 33,264 | 卖盘 |
| 13:10:39 | 5.95 | +4.75% | +0.01 | 4 | 2,380 | 买盘 |
| 13:10:36 | 5.94 | +4.58% | -0.01 | 19 | 11,286 | 卖盘 |
| 13:10:30 | 5.95 | +4.75% | -- | 18 | 10,710 | 买盘 |
| 13:10:27 | 5.95 | +4.75% | -- | 2 | 1,190 | 买盘 |
| 13:10:24 | 5.95 | +4.75% | -- | 81 | 48,195 | 卖盘 |
| 13:10:12 | 5.95 | +4.75% | -0.01 | 26 | 15,470 | 中性盘 |
| 13:10:06 | 5.96 | +4.93% | +0.01 | 84 | 50,064 | 买盘 |
| 13:10:03 | 5.95 | +4.75% | -- | 11 | 6,545 | 买盘 |
| 13:10:00 | 5.95 | +4.75% | -- | 13 | 7,735 | 买盘 |
| 13:09:57 | 5.95 | +4.75% | -- | 16 | 9,520 | 买盘 |
| 13:09:54 | 5.95 | +4.75% | -- | 6 | 3,570 | 中性盘 |
| 13:09:51 | 5.95 | +4.75% | -- | 18 | 10,710 | 买盘 |
| 13:09:48 | 5.95 | +4.75% | -0.01 | 195 | 116,025 | 卖盘 |
| 13:09:39 | 5.96 | +4.93% | -- | 6 | 3,576 | 买盘 |
| 13:09:36 | 5.96 | +4.93% | +0.01 | 1 | 596 | 买盘 |
| 13:09:30 | 5.95 | +4.75% | -- | 4 | 2,380 | 卖盘 |
| 13:09:27 | 5.95 | +4.75% | -0.01 | 5 | 2,975 | 卖盘 |
| 13:09:24 | 5.96 | +4.93% | +0.01 | 5 | 2,980 | 买盘 |
| 13:09:21 | 5.95 | +4.75% | -- | 13 | 7,735 | 卖盘 |
| 13:09:12 | 5.95 | +4.75% | -- | 49 | 29,155 | 卖盘 |
| 13:09:09 | 5.95 | +4.75% | +0.01 | 51 | 30,345 | 中性盘 |
| 13:09:03 | 5.94 | +4.58% | -0.01 | 95 | 56,430 | 卖盘 |
| 13:09:00 | 5.95 | +4.75% | -- | 18 | 10,710 | 买盘 |
| 13:08:57 | 5.95 | +4.75% | -- | 37 | 22,015 | 买盘 |
| 13:08:54 | 5.95 | +4.75% | -- | 209 | 124,355 | 买盘 |
| 13:08:51 | 5.95 | +4.75% | +0.01 | 34 | 20,230 | 买盘 |
| 13:08:48 | 5.94 | +4.58% | -- | 9 | 5,346 | 卖盘 |
| 13:08:45 | 5.94 | +4.58% | -0.01 | 30 | 17,820 | 卖盘 |
| 13:08:39 | 5.95 | +4.75% | -- | 20 | 11,900 | 买盘 |
| 13:08:30 | 5.95 | +4.75% | +0.01 | 24 | 14,280 | 买盘 |
| 13:08:27 | 5.94 | +4.58% | -0.01 | 195 | 115,830 | 卖盘 |
| 13:08:21 | 5.95 | +4.75% | -- | 33 | 19,635 | 买盘 |
| 13:08:18 | 5.95 | +4.75% | -- | 28 | 16,660 | 买盘 |
| 13:08:15 | 5.95 | +4.75% | -- | 29 | 17,255 | 买盘 |
| 13:08:12 | 5.95 | +4.75% | -- | 300 | 178,500 | 买盘 |
| 13:08:09 | 5.95 | +4.75% | -- | 52 | 30,940 | 买盘 |
| 13:08:03 | 5.95 | +4.75% | -- | 38 | 22,610 | 卖盘 |
| 13:08:00 | 5.95 | +4.75% | -- | 2 | 1,190 | 卖盘 |
| 13:07:42 | 5.95 | +4.75% | -0.01 | 7 | 4,165 | 卖盘 |
| 13:07:39 | 5.96 | +4.93% | -- | 288 | 171,648 | 买盘 |
| 13:07:36 | 5.96 | +4.93% | -- | 21 | 12,516 | 买盘 |
| 13:07:30 | 5.96 | +4.93% | -- | 36 | 21,456 | 买盘 |
| 13:07:27 | 5.96 | +4.93% | -- | 13 | 7,748 | 买盘 |
| 13:07:24 | 5.96 | +4.93% | -- | 11 | 6,556 | 买盘 |
| 13:07:21 | 5.96 | +4.93% | -- | 100 | 59,600 | 买盘 |
| 13:07:18 | 5.96 | +4.93% | -- | 146 | 87,016 | 卖盘 |
| 13:07:09 | 5.96 | +4.93% | -- | 61 | 36,356 | 买盘 |
| 13:07:06 | 5.96 | +4.93% | -- | 91 | 54,236 | 卖盘 |
| 13:07:03 | 5.96 | +4.93% | -0.01 | 1 | 596 | 卖盘 |
| 13:06:57 | 5.97 | +5.11% | -0.01 | 43 | 25,671 | 中性盘 |
