| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.56 | 0.00% | -- | 5770 | 2,054,120 | 中性盘 |
| 14:57:00 | 3.56 | 0.00% | +0.01 | 14 | 4,984 | 买盘 |
| 14:56:57 | 3.55 | -0.28% | -0.01 | 14 | 4,970 | 卖盘 |
| 14:56:54 | 3.56 | 0.00% | -- | 1 | 356 | 买盘 |
| 14:56:51 | 3.56 | 0.00% | +0.01 | 23 | 8,188 | 买盘 |
| 14:56:36 | 3.55 | -0.28% | -0.01 | 1 | 355 | 卖盘 |
| 14:56:33 | 3.56 | 0.00% | +0.01 | 78 | 27,768 | 买盘 |
| 14:56:30 | 3.55 | -0.28% | -0.01 | 1 | 355 | 卖盘 |
| 14:56:24 | 3.56 | 0.00% | +0.01 | 72 | 25,632 | 买盘 |
| 14:56:21 | 3.55 | -0.28% | -0.01 | 30 | 10,650 | 卖盘 |
| 14:56:09 | 3.56 | 0.00% | -- | 2 | 712 | 买盘 |
| 14:56:06 | 3.56 | 0.00% | +0.01 | 75 | 26,700 | 买盘 |
| 14:56:03 | 3.55 | -0.28% | -- | 18 | 6,390 | 卖盘 |
| 14:56:00 | 3.55 | -0.28% | -- | 53 | 18,815 | 卖盘 |
| 14:55:54 | 3.55 | -0.28% | -- | 1 | 355 | 卖盘 |
| 14:55:48 | 3.55 | -0.28% | -0.01 | 43 | 15,265 | 卖盘 |
| 14:55:45 | 3.56 | 0.00% | +0.01 | 15 | 5,340 | 买盘 |
| 14:55:39 | 3.55 | -0.28% | -0.01 | 1008 | 357,840 | 卖盘 |
| 14:55:36 | 3.56 | 0.00% | -- | 98 | 34,888 | 买盘 |
| 14:55:33 | 3.56 | 0.00% | -- | 319 | 113,564 | 买盘 |
| 14:55:30 | 3.56 | 0.00% | -- | 169 | 60,164 | 买盘 |
| 14:55:27 | 3.56 | 0.00% | -- | 75 | 26,700 | 买盘 |
| 14:55:18 | 3.56 | 0.00% | -- | 1 | 356 | 买盘 |
| 14:55:09 | 3.56 | 0.00% | -- | 8 | 2,848 | 买盘 |
| 14:55:06 | 3.56 | 0.00% | +0.01 | 30 | 10,680 | 买盘 |
| 14:55:03 | 3.55 | -0.28% | -- | 236 | 83,780 | 卖盘 |
| 14:54:57 | 3.55 | -0.28% | -- | 32 | 11,360 | 卖盘 |
| 14:54:54 | 3.55 | -0.28% | -0.01 | 7 | 2,485 | 卖盘 |
| 14:54:51 | 3.56 | 0.00% | +0.01 | 1 | 356 | 买盘 |
| 14:54:45 | 3.55 | -0.28% | -- | 5 | 1,775 | 卖盘 |
| 14:54:42 | 3.55 | -0.28% | -- | 76 | 26,980 | 卖盘 |
| 14:54:39 | 3.55 | -0.28% | -- | 12 | 4,260 | 卖盘 |
| 14:54:36 | 3.55 | -0.28% | -- | 17 | 6,035 | 卖盘 |
| 14:54:33 | 3.55 | -0.28% | -- | 5 | 1,775 | 卖盘 |
| 14:54:30 | 3.55 | -0.28% | -- | 108 | 38,340 | 卖盘 |
| 14:54:27 | 3.55 | -0.28% | -0.01 | 255 | 90,525 | 卖盘 |
| 14:54:24 | 3.56 | 0.00% | +0.01 | 1 | 356 | 买盘 |
| 14:54:21 | 3.55 | -0.28% | -- | 8 | 2,840 | 卖盘 |
| 14:54:18 | 3.55 | -0.28% | -- | 13 | 4,615 | 卖盘 |
| 14:54:12 | 3.55 | -0.28% | -- | 2 | 710 | 卖盘 |
| 14:54:06 | 3.55 | -0.28% | -- | 114 | 40,470 | 卖盘 |
| 14:54:03 | 3.55 | -0.28% | -0.01 | 5 | 1,775 | 卖盘 |
| 14:54:00 | 3.56 | 0.00% | +0.01 | 15 | 5,340 | 买盘 |
| 14:53:57 | 3.55 | -0.28% | -- | 11 | 3,905 | 卖盘 |
| 14:53:51 | 3.55 | -0.28% | -- | 36 | 12,780 | 卖盘 |
| 14:53:42 | 3.55 | -0.28% | -0.01 | 27 | 9,585 | 卖盘 |
| 14:53:39 | 3.56 | 0.00% | +0.01 | 1 | 356 | 买盘 |
| 14:53:36 | 3.55 | -0.28% | -0.01 | 17 | 6,035 | 卖盘 |
| 14:53:33 | 3.56 | 0.00% | -- | 2 | 712 | 买盘 |
| 14:53:30 | 3.56 | 0.00% | -- | 42 | 14,952 | 买盘 |
| 14:53:27 | 3.56 | 0.00% | +0.01 | 6 | 2,136 | 买盘 |
| 14:53:24 | 3.55 | -0.28% | -- | 50 | 17,750 | 卖盘 |
| 14:53:21 | 3.55 | -0.28% | -- | 160 | 56,800 | 卖盘 |
| 14:53:18 | 3.55 | -0.28% | -- | 5 | 1,775 | 卖盘 |
| 14:53:06 | 3.55 | -0.28% | -0.01 | 289 | 102,595 | 卖盘 |
| 14:53:03 | 3.56 | 0.00% | -- | 42 | 14,952 | 买盘 |
| 14:53:00 | 3.56 | 0.00% | +0.01 | 1 | 356 | 买盘 |
| 14:52:57 | 3.55 | -0.28% | -- | 3 | 1,065 | 卖盘 |
| 14:52:54 | 3.55 | -0.28% | -- | 4 | 1,420 | 卖盘 |
| 14:52:51 | 3.55 | -0.28% | -- | 41 | 14,555 | 卖盘 |
| 14:52:48 | 3.55 | -0.28% | -- | 93 | 33,015 | 卖盘 |
| 14:52:45 | 3.55 | -0.28% | -0.01 | 1437 | 510,135 | 卖盘 |
| 14:52:39 | 3.56 | 0.00% | -- | 17 | 6,052 | 买盘 |
| 14:52:36 | 3.56 | 0.00% | +0.01 | 63 | 22,428 | 买盘 |
| 14:52:33 | 3.55 | -0.28% | -- | 10 | 3,550 | 卖盘 |
| 14:52:30 | 3.55 | -0.28% | -- | 234 | 83,070 | 卖盘 |
| 14:52:12 | 3.55 | -0.28% | -- | 131 | 46,505 | 中性盘 |
