| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.36 | -0.91% | -- | 3291 | 1,434,876 | 卖盘 |
| 14:57:03 | 4.36 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.36 | -0.91% | -- | 4 | 1,744 | 买盘 |
| 14:56:54 | 4.36 | -0.91% | -- | 414 | 180,504 | 卖盘 |
| 14:56:45 | 4.36 | -0.91% | -- | 24 | 10,464 | 卖盘 |
| 14:56:42 | 4.36 | -0.91% | -- | 21 | 9,156 | 卖盘 |
| 14:56:36 | 4.36 | -0.91% | +0.01 | 51 | 22,236 | 买盘 |
| 14:56:33 | 4.35 | -1.14% | -0.01 | 109 | 47,415 | 卖盘 |
| 14:56:30 | 4.36 | -0.91% | -- | 183 | 79,788 | 买盘 |
| 14:56:27 | 4.36 | -0.91% | -- | 33 | 14,388 | 买盘 |
| 14:56:21 | 4.36 | -0.91% | +0.01 | 1087 | 473,932 | 买盘 |
| 14:56:18 | 4.35 | -1.14% | -0.01 | 20 | 8,700 | 卖盘 |
| 14:56:12 | 4.36 | -0.91% | -- | 127 | 55,372 | 买盘 |
| 14:56:09 | 4.36 | -0.91% | -- | 450 | 196,200 | 买盘 |
| 14:56:06 | 4.36 | -0.91% | -- | 10 | 4,360 | 买盘 |
| 14:56:00 | 4.36 | -0.91% | -- | 302 | 131,672 | 买盘 |
| 14:55:51 | 4.36 | -0.91% | -- | 433 | 188,788 | 买盘 |
| 14:55:48 | 4.36 | -0.91% | -- | 20 | 8,720 | 买盘 |
| 14:55:42 | 4.36 | -0.91% | -- | 50 | 21,800 | 买盘 |
| 14:55:39 | 4.36 | -0.91% | -- | 17 | 7,412 | 买盘 |
| 14:55:36 | 4.36 | -0.91% | +0.01 | 34 | 14,824 | 买盘 |
| 14:55:33 | 4.35 | -1.14% | -- | 100 | 43,500 | 卖盘 |
| 14:55:30 | 4.35 | -1.14% | -- | 242 | 105,270 | 卖盘 |
| 14:55:24 | 4.35 | -1.14% | -0.01 | 142 | 61,770 | 卖盘 |
| 14:55:21 | 4.36 | -0.91% | -- | 17 | 7,412 | 买盘 |
| 14:55:12 | 4.36 | -0.91% | -- | 1521 | 663,156 | 买盘 |
| 14:55:09 | 4.36 | -0.91% | +0.01 | 361 | 157,396 | 买盘 |
| 14:55:06 | 4.35 | -1.14% | -0.01 | 90 | 39,150 | 卖盘 |
| 14:55:03 | 4.36 | -0.91% | +0.01 | 44 | 19,184 | 买盘 |
| 14:55:00 | 4.35 | -1.14% | -- | 16 | 6,960 | 卖盘 |
| 14:54:57 | 4.35 | -1.14% | -0.01 | 17 | 7,395 | 卖盘 |
| 14:54:48 | 4.36 | -0.91% | -- | 118 | 51,448 | 买盘 |
| 14:54:45 | 4.36 | -0.91% | -- | 621 | 270,756 | 买盘 |
| 14:54:39 | 4.36 | -0.91% | -- | 131 | 57,116 | 买盘 |
| 14:54:36 | 4.36 | -0.91% | +0.01 | 10 | 4,360 | 买盘 |
| 14:54:33 | 4.35 | -1.14% | -- | 22 | 9,570 | 卖盘 |
| 14:54:30 | 4.35 | -1.14% | -0.01 | 23 | 10,005 | 卖盘 |
| 14:54:27 | 4.36 | -0.91% | -- | 400 | 174,400 | 买盘 |
| 14:54:24 | 4.36 | -0.91% | +0.01 | 27 | 11,772 | 买盘 |
| 14:54:18 | 4.35 | -1.14% | -- | 20 | 8,700 | 卖盘 |
| 14:54:15 | 4.35 | -1.14% | -0.01 | 50 | 21,750 | 卖盘 |
| 14:54:12 | 4.36 | -0.91% | +0.01 | 48 | 20,928 | 买盘 |
| 14:54:06 | 4.35 | -1.14% | -- | 112 | 48,720 | 卖盘 |
| 14:54:03 | 4.35 | -1.14% | -- | 180 | 78,300 | 中性盘 |
