| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:03 | 3.13 | -0.63% | -0.01 | 8 | 2,504 | 卖盘 |
| 11:23:54 | 3.14 | -0.32% | -- | 2 | 628 | 买盘 |
| 11:23:24 | 3.14 | -0.32% | -- | 9 | 2,826 | 买盘 |
| 11:23:21 | 3.14 | -0.32% | -- | 286 | 89,804 | 买盘 |
| 11:22:42 | 3.14 | -0.32% | -- | 4 | 1,256 | 买盘 |
| 11:22:39 | 3.14 | -0.32% | +0.01 | 28 | 8,792 | 买盘 |
| 11:22:36 | 3.13 | -0.63% | -- | 67 | 20,971 | 卖盘 |
| 11:22:33 | 3.13 | -0.63% | -- | 3723 | 1,165,299 | 买盘 |
| 11:22:30 | 3.13 | -0.63% | +0.01 | 497 | 155,561 | 买盘 |
| 11:22:27 | 3.12 | -0.95% | -0.01 | 14 | 4,368 | 卖盘 |
| 11:22:15 | 3.13 | -0.63% | -- | 3 | 939 | 买盘 |
| 11:22:03 | 3.13 | -0.63% | -- | 200 | 62,600 | 买盘 |
| 11:21:36 | 3.13 | -0.63% | -- | 7 | 2,191 | 买盘 |
| 11:21:24 | 3.13 | -0.63% | -- | 30 | 9,390 | 买盘 |
| 11:21:21 | 3.13 | -0.63% | -- | 15 | 4,695 | 买盘 |
| 11:21:15 | 3.13 | -0.63% | -- | 138 | 43,194 | 买盘 |
| 11:21:12 | 3.13 | -0.63% | -- | 743 | 232,559 | 买盘 |
| 11:21:09 | 3.13 | -0.63% | -- | 5 | 1,565 | 买盘 |
| 11:21:03 | 3.13 | -0.63% | -- | 16 | 5,008 | 买盘 |
| 11:21:00 | 3.13 | -0.63% | -- | 16 | 5,008 | 买盘 |
| 11:20:57 | 3.13 | -0.63% | -- | 32 | 10,016 | 买盘 |
| 11:20:54 | 3.13 | -0.63% | -- | 9 | 2,817 | 买盘 |
| 11:20:45 | 3.13 | -0.63% | -- | 34 | 10,642 | 买盘 |
| 11:20:42 | 3.13 | -0.63% | -- | 24 | 7,512 | 买盘 |
| 11:20:39 | 3.13 | -0.63% | -- | 37 | 11,581 | 买盘 |
| 11:20:36 | 3.13 | -0.63% | -- | 9 | 2,817 | 买盘 |
| 11:20:27 | 3.13 | -0.63% | -- | 3 | 939 | 买盘 |
| 11:20:21 | 3.13 | -0.63% | -- | 42 | 13,146 | 买盘 |
| 11:20:15 | 3.13 | -0.63% | -- | 23 | 7,199 | 买盘 |
| 11:20:12 | 3.13 | -0.63% | -- | 4 | 1,252 | 买盘 |
| 11:20:06 | 3.13 | -0.63% | -- | 16 | 5,008 | 买盘 |
| 11:20:00 | 3.13 | -0.63% | -- | 1 | 313 | 买盘 |
| 11:19:27 | 3.13 | -0.63% | -- | 5 | 1,565 | 买盘 |
| 11:19:24 | 3.13 | -0.63% | +0.01 | 10 | 3,130 | 买盘 |
| 11:18:39 | 3.12 | -0.95% | -- | 33 | 10,296 | 卖盘 |
| 11:18:27 | 3.12 | -0.95% | -0.01 | 22 | 6,864 | 卖盘 |
| 11:18:09 | 3.13 | -0.63% | -- | 8 | 2,504 | 买盘 |
| 11:17:51 | 3.13 | -0.63% | -- | 22 | 6,886 | 买盘 |
| 11:17:48 | 3.13 | -0.63% | -- | 1 | 313 | 买盘 |
| 11:17:45 | 3.13 | -0.63% | +0.01 | 400 | 125,200 | 买盘 |
| 11:17:36 | 3.12 | -0.95% | -- | 450 | 140,400 | 卖盘 |
| 11:17:27 | 3.12 | -0.95% | -- | 16 | 4,992 | 卖盘 |
| 11:16:33 | 3.12 | -0.95% | -0.01 | 3 | 936 | 卖盘 |
| 11:16:27 | 3.13 | -0.63% | +0.01 | 2 | 626 | 买盘 |
| 11:16:18 | 3.12 | -0.95% | -0.01 | 82 | 25,584 | 卖盘 |
| 11:16:15 | 3.13 | -0.63% | -- | 6 | 1,878 | 买盘 |
| 11:16:09 | 3.13 | -0.63% | +0.01 | 17 | 5,321 | 买盘 |
| 11:15:18 | 3.12 | -0.95% | -- | 17 | 5,304 | 中性盘 |
