今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:25:39 | 4.08 | -0.97% | -- | 38 | 15,504 | 买盘 |
14:25:33 | 4.08 | -0.97% | -- | 34 | 13,872 | 买盘 |
14:25:15 | 4.08 | -0.97% | +0.01 | 2 | 816 | 买盘 |
14:24:51 | 4.07 | -1.21% | -- | 20 | 8,140 | 卖盘 |
14:24:39 | 4.07 | -1.21% | -0.01 | 59 | 24,013 | 卖盘 |
14:24:36 | 4.08 | -0.97% | -- | 93 | 37,944 | 买盘 |
14:24:33 | 4.08 | -0.97% | +0.01 | 29 | 11,832 | 买盘 |
14:24:27 | 4.07 | -1.21% | -- | 83 | 33,781 | 卖盘 |
14:24:03 | 4.07 | -1.21% | -- | 113 | 45,991 | 卖盘 |
14:24:00 | 4.07 | -1.21% | -- | 10 | 4,070 | 卖盘 |
14:23:42 | 4.07 | -1.21% | -- | 8 | 3,256 | 卖盘 |
14:23:33 | 4.07 | -1.21% | -- | 50 | 20,350 | 卖盘 |
14:23:21 | 4.07 | -1.21% | -- | 6 | 2,442 | 卖盘 |
14:23:12 | 4.07 | -1.21% | -- | 6 | 2,442 | 卖盘 |
14:23:09 | 4.07 | -1.21% | -0.01 | 62 | 25,234 | 卖盘 |
14:23:06 | 4.08 | -0.97% | -- | 200 | 81,600 | 买盘 |
14:23:03 | 4.08 | -0.97% | +0.01 | 3 | 1,224 | 买盘 |
14:22:54 | 4.07 | -1.21% | -0.01 | 9 | 3,663 | 卖盘 |
14:22:45 | 4.08 | -0.97% | -- | 47 | 19,176 | 买盘 |
14:22:39 | 4.08 | -0.97% | -- | 40 | 16,320 | 买盘 |
14:22:30 | 4.08 | -0.97% | +0.01 | 30 | 12,240 | 买盘 |
14:22:18 | 4.07 | -1.21% | -0.01 | 14 | 5,698 | 卖盘 |
14:22:15 | 4.08 | -0.97% | -- | 1342 | 547,536 | 卖盘 |
14:22:12 | 4.08 | -0.97% | -- | 163 | 66,504 | 卖盘 |
14:22:09 | 4.08 | -0.97% | -- | 31 | 12,648 | 卖盘 |
14:22:06 | 4.08 | -0.97% | -- | 37 | 15,096 | 卖盘 |
14:22:03 | 4.08 | -0.97% | -- | 14 | 5,712 | 卖盘 |
14:22:00 | 4.08 | -0.97% | -- | 21 | 8,568 | 卖盘 |
14:21:57 | 4.08 | -0.97% | -- | 145 | 59,160 | 卖盘 |
14:21:54 | 4.08 | -0.97% | -- | 69 | 28,152 | 卖盘 |
14:21:51 | 4.08 | -0.97% | -- | 30 | 12,240 | 卖盘 |
14:21:48 | 4.08 | -0.97% | -- | 12 | 4,896 | 卖盘 |
14:21:45 | 4.08 | -0.97% | -- | 6 | 2,448 | 卖盘 |
14:21:42 | 4.08 | -0.97% | -- | 13 | 5,304 | 卖盘 |
14:21:39 | 4.08 | -0.97% | -- | 350 | 142,800 | 卖盘 |
14:21:36 | 4.08 | -0.97% | -- | 10 | 4,080 | 卖盘 |
14:21:33 | 4.08 | -0.97% | -- | 18 | 7,344 | 卖盘 |
14:21:30 | 4.08 | -0.97% | -- | 37 | 15,096 | 卖盘 |
14:21:24 | 4.08 | -0.97% | -- | 223 | 90,984 | 卖盘 |
14:21:15 | 4.08 | -0.97% | -- | 7 | 2,856 | 卖盘 |
14:21:12 | 4.08 | -0.97% | -- | 520 | 212,160 | 买盘 |
14:21:09 | 4.08 | -0.97% | -- | 4096 | 1,671,168 | 买盘 |
14:21:06 | 4.08 | -0.97% | -- | 150 | 61,200 | 买盘 |
14:21:03 | 4.08 | -0.97% | -- | 3 | 1,224 | 中性盘 |