| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:54 | 3.40 | -1.16% | -- | 31 | 10,540 | 卖盘 |
| 14:20:15 | 3.40 | -1.16% | -- | 639 | 217,260 | 卖盘 |
| 14:20:12 | 3.40 | -1.16% | -- | 12 | 4,080 | 卖盘 |
| 14:20:09 | 3.40 | -1.16% | -- | 9 | 3,060 | 卖盘 |
| 14:20:06 | 3.40 | -1.16% | -0.01 | 474 | 161,160 | 卖盘 |
| 14:19:45 | 3.41 | -0.87% | -- | 1 | 341 | 买盘 |
| 14:19:39 | 3.41 | -0.87% | -- | 19 | 6,479 | 买盘 |
| 14:19:24 | 3.41 | -0.87% | -- | 1 | 341 | 买盘 |
| 14:19:00 | 3.41 | -0.87% | +0.01 | 2 | 682 | 买盘 |
| 14:18:48 | 3.40 | -1.16% | -0.01 | 12 | 4,080 | 卖盘 |
| 14:18:33 | 3.41 | -0.87% | -- | 1 | 341 | 买盘 |
| 14:18:30 | 3.41 | -0.87% | -- | 124 | 42,284 | 买盘 |
| 14:18:12 | 3.41 | -0.87% | -- | 955 | 325,655 | 买盘 |
| 14:17:36 | 3.41 | -0.87% | +0.01 | 3 | 1,023 | 买盘 |
| 14:17:00 | 3.40 | -1.16% | -0.01 | 18 | 6,120 | 卖盘 |
| 14:16:57 | 3.41 | -0.87% | +0.01 | 10 | 3,410 | 买盘 |
| 14:16:45 | 3.40 | -1.16% | -- | 2 | 680 | 卖盘 |
| 14:16:24 | 3.40 | -1.16% | -0.01 | 20 | 6,800 | 卖盘 |
| 14:15:36 | 3.41 | -0.87% | -- | 67 | 22,847 | 买盘 |
| 14:15:21 | 3.41 | -0.87% | +0.01 | 3 | 1,023 | 买盘 |
| 14:15:09 | 3.40 | -1.16% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:15:00 | 3.41 | -0.87% | -- | 18 | 6,138 | 买盘 |
| 14:14:57 | 3.41 | -0.87% | +0.01 | 8 | 2,728 | 买盘 |
| 14:14:54 | 3.40 | -1.16% | -0.01 | 93 | 31,620 | 卖盘 |
| 14:14:51 | 3.41 | -0.87% | +0.01 | 1 | 341 | 买盘 |
| 14:14:45 | 3.40 | -1.16% | -- | 1 | 340 | 卖盘 |
| 14:14:39 | 3.40 | -1.16% | -- | 46 | 15,640 | 卖盘 |
| 14:14:33 | 3.40 | -1.16% | -- | 139 | 47,260 | 卖盘 |
| 14:14:24 | 3.40 | -1.16% | -- | 41 | 13,940 | 卖盘 |
| 14:14:21 | 3.40 | -1.16% | -- | 59 | 20,060 | 卖盘 |
| 14:14:18 | 3.40 | -1.16% | -- | 15 | 5,100 | 卖盘 |
| 14:14:09 | 3.40 | -1.16% | -- | 32 | 10,880 | 卖盘 |
| 14:14:06 | 3.40 | -1.16% | -0.01 | 2019 | 686,460 | 卖盘 |
| 14:13:57 | 3.41 | -0.87% | -- | 79 | 26,939 | 买盘 |
| 14:13:54 | 3.41 | -0.87% | -- | 202 | 68,882 | 买盘 |
| 14:13:45 | 3.41 | -0.87% | -- | 186 | 63,426 | 中性盘 |
