| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.51 | -0.85% | -- | 4029 | 1,414,179 | 买盘 |
| 14:57:00 | 3.51 | -0.85% | -- | 26 | 9,126 | 买盘 |
| 14:56:57 | 3.51 | -0.85% | +0.01 | 22 | 7,722 | 买盘 |
| 14:56:54 | 3.50 | -1.13% | -- | 63 | 22,050 | 卖盘 |
| 14:56:51 | 3.50 | -1.13% | -0.01 | 3 | 1,050 | 卖盘 |
| 14:56:48 | 3.51 | -0.85% | -- | 4 | 1,404 | 买盘 |
| 14:56:45 | 3.51 | -0.85% | +0.01 | 148 | 51,948 | 买盘 |
| 14:56:42 | 3.50 | -1.13% | -0.01 | 438 | 153,300 | 卖盘 |
| 14:56:39 | 3.51 | -0.85% | -- | 27 | 9,477 | 买盘 |
| 14:56:36 | 3.51 | -0.85% | +0.01 | 90 | 31,590 | 买盘 |
| 14:56:33 | 3.50 | -1.13% | -0.01 | 9 | 3,150 | 卖盘 |
| 14:56:30 | 3.51 | -0.85% | +0.01 | 741 | 260,091 | 买盘 |
| 14:56:27 | 3.50 | -1.13% | -- | 5 | 1,750 | 卖盘 |
| 14:56:24 | 3.50 | -1.13% | -- | 3 | 1,050 | 卖盘 |
| 14:56:21 | 3.50 | -1.13% | -0.01 | 42 | 14,700 | 卖盘 |
| 14:56:18 | 3.51 | -0.85% | -- | 46 | 16,146 | 买盘 |
| 14:56:15 | 3.51 | -0.85% | +0.01 | 217 | 76,167 | 买盘 |
| 14:56:12 | 3.50 | -1.13% | -- | 20 | 7,000 | 卖盘 |
| 14:56:09 | 3.50 | -1.13% | -0.01 | 46 | 16,100 | 卖盘 |
| 14:56:06 | 3.51 | -0.85% | +0.01 | 73 | 25,623 | 买盘 |
| 14:56:03 | 3.50 | -1.13% | -- | 145 | 50,750 | 卖盘 |
| 14:56:00 | 3.50 | -1.13% | -0.01 | 33 | 11,550 | 卖盘 |
| 14:55:57 | 3.51 | -0.85% | +0.01 | 40 | 14,040 | 买盘 |
| 14:55:54 | 3.50 | -1.13% | -- | 307 | 107,450 | 卖盘 |
| 14:55:51 | 3.50 | -1.13% | -- | 26 | 9,100 | 卖盘 |
| 14:55:48 | 3.50 | -1.13% | -- | 16 | 5,600 | 卖盘 |
| 14:55:42 | 3.50 | -1.13% | -0.01 | 244 | 85,400 | 卖盘 |
| 14:55:39 | 3.51 | -0.85% | +0.01 | 187 | 65,637 | 买盘 |
| 14:55:36 | 3.50 | -1.13% | -0.01 | 2 | 700 | 卖盘 |
| 14:55:33 | 3.51 | -0.85% | +0.01 | 166 | 58,266 | 买盘 |
| 14:55:30 | 3.50 | -1.13% | -- | 153 | 53,550 | 卖盘 |
| 14:55:27 | 3.50 | -1.13% | -- | 79 | 27,650 | 卖盘 |
| 14:55:24 | 3.50 | -1.13% | -0.01 | 50 | 17,500 | 卖盘 |
| 14:55:21 | 3.51 | -0.85% | +0.01 | 176 | 61,776 | 买盘 |
| 14:55:18 | 3.50 | -1.13% | -0.01 | 29 | 10,150 | 卖盘 |
| 14:55:15 | 3.51 | -0.85% | +0.01 | 30 | 10,530 | 买盘 |
| 14:55:12 | 3.50 | -1.13% | -- | 34 | 11,900 | 卖盘 |
| 14:55:09 | 3.50 | -1.13% | -0.01 | 2 | 700 | 卖盘 |
| 14:55:03 | 3.51 | -0.85% | +0.01 | 1 | 351 | 买盘 |
| 14:55:00 | 3.50 | -1.13% | -0.01 | 293 | 102,550 | 卖盘 |
| 14:54:57 | 3.51 | -0.85% | +0.01 | 21 | 7,371 | 买盘 |
| 14:54:54 | 3.50 | -1.13% | -0.01 | 12 | 4,200 | 卖盘 |
| 14:54:51 | 3.51 | -0.85% | +0.01 | 161 | 56,511 | 买盘 |
| 14:54:48 | 3.50 | -1.13% | -0.01 | 187 | 65,450 | 卖盘 |
| 14:54:45 | 3.51 | -0.85% | +0.01 | 48 | 16,848 | 买盘 |
| 14:54:42 | 3.50 | -1.13% | -- | 3 | 1,050 | 卖盘 |
| 14:54:39 | 3.50 | -1.13% | -- | 2 | 700 | 卖盘 |
| 14:54:36 | 3.50 | -1.13% | -0.01 | 2 | 700 | 卖盘 |
| 14:54:33 | 3.51 | -0.85% | +0.01 | 14 | 4,914 | 买盘 |
| 14:54:30 | 3.50 | -1.13% | -0.01 | 247 | 86,450 | 卖盘 |
| 14:54:27 | 3.51 | -0.85% | +0.01 | 8 | 2,808 | 买盘 |
| 14:54:24 | 3.50 | -1.13% | -- | 2 | 700 | 卖盘 |
| 14:54:21 | 3.50 | -1.13% | -- | 1 | 350 | 卖盘 |
| 14:54:18 | 3.50 | -1.13% | -- | 2 | 700 | 卖盘 |
| 14:54:15 | 3.50 | -1.13% | -- | 13 | 4,550 | 卖盘 |
| 14:54:12 | 3.50 | -1.13% | -0.01 | 3 | 1,050 | 卖盘 |
| 14:54:09 | 3.51 | -0.85% | +0.01 | 24 | 8,424 | 买盘 |
| 14:54:06 | 3.50 | -1.13% | -0.01 | 19 | 6,650 | 卖盘 |
| 14:54:03 | 3.51 | -0.85% | +0.01 | 49 | 17,199 | 买盘 |
| 14:54:00 | 3.50 | -1.13% | -0.01 | 18 | 6,300 | 卖盘 |
| 14:53:57 | 3.51 | -0.85% | +0.01 | 32 | 11,232 | 买盘 |
| 14:53:54 | 3.50 | -1.13% | -- | 78 | 27,300 | 卖盘 |
| 14:53:48 | 3.50 | -1.13% | -- | 21 | 7,350 | 中性盘 |
