投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300026.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.820 769100 0.21%
8.810 378400 0.10%
8.800 3544600 0.97%
8.790 5160020 1.42%
8.780 2753280 0.76%
8.770 3724200 1.02%
8.760 3168423 0.87%
8.750 2399800 0.66%
8.740 1931300 0.53%
8.730 2665988 0.73%
8.720 2972943 0.82%
8.710 4596189 1.26%
8.700 6146942 1.69%
8.690 3508600 0.96%
8.680 4647900 1.28%
8.670 5520600 1.52%
8.660 6182500 1.70%
8.650 7188716 1.97%
8.640 8271600 2.27%
8.630 8472514 2.33%
8.620 8182988 2.25%
8.610 4722613 1.30%
8.600 8979561 2.47%
8.590 6924150 1.90%
8.580 9175817 2.52%
8.570 6416962 1.76%
8.560 9384434 2.58%
8.550 6377214 1.75%
8.540 9959066 2.74%
8.530 7280569 2.00%
8.520 6362048 1.75%
8.510 2050159 0.56%
8.500 7973882 2.19%
8.490 1425326 0.39%
8.480 5187518 1.42%
8.470 3645174 1.00%
8.460 4811114 1.32%
8.450 5225734 1.44%
8.440 6726419 1.85%
8.430 8999949 2.47%
8.420 13090767 3.60%
8.410 13994105 3.84%
8.400 15459493 4.25%
8.390 12313694 3.38%
8.380 7435724 2.04%
8.370 3191200 0.88%
8.360 2280713 0.63%
8.350 2466700 0.68%
8.340 2013400 0.55%
8.330 1813256 0.50%
8.320 2796752 0.77%
8.310 4207692 1.16%
8.300 4377632 1.20%
8.290 3393870 0.93%
8.280 4160300 1.14%
8.270 3809914 1.05%
8.260 6655292 1.83%
8.250 4872722 1.34%
8.240 6720218 1.85%
8.230 10556532 2.90%
8.220 5688613 1.56%
8.210 5469824 1.50%
8.200 6320674 1.74%
8.190 3525385 0.97%
8.180 2443700 0.67%
8.170 1198700 0.33%