投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鼎汉技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300011.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:12:366.73+0.90%--5839,034
买盘
14:12:306.73+0.90%--96,057
买盘
14:12:276.73+0.90%--128,076
买盘
14:12:246.73+0.90%--4228,266
买盘
14:12:216.73+0.90%+0.011673
买盘
14:12:186.72+0.75%-0.013724,864
卖盘
14:12:066.73+0.90%+0.012114,133
买盘
14:12:036.72+0.75%-0.018154,432
卖盘
14:11:576.73+0.90%+0.011711,441
买盘
14:11:486.72+0.75%-0.0121,344
卖盘
14:11:336.73+0.90%+0.0121,346
买盘
14:11:306.72+0.75%-0.012013,440
卖盘
14:11:216.73+0.90%+0.0196,057
买盘
14:11:186.72+0.75%--1672
卖盘
14:11:156.72+0.75%-0.01156104,832
卖盘
14:11:096.73+0.90%--149,422
卖盘
14:11:066.73+0.90%--1673
卖盘
14:11:006.73+0.90%-0.013120,863
卖盘
14:10:576.74+1.05%+0.0132,022
买盘
14:10:546.73+0.90%--2617,498
卖盘
14:10:516.73+0.90%--2818,844
卖盘
14:10:486.73+0.90%--5839,034
卖盘
14:10:456.73+0.90%--85,384
卖盘
14:10:426.73+0.90%--1673
卖盘
14:10:396.73+0.90%--4932,977
卖盘
14:10:366.73+0.90%--2516,825
卖盘
14:10:336.73+0.90%--42,692
卖盘
14:10:306.73+0.90%--2114,133
卖盘
14:10:276.73+0.90%--1673
卖盘
14:10:186.73+0.90%+0.015738,361
买盘
14:10:156.72+0.75%-0.011711,424
卖盘
14:10:096.73+0.90%-0.012013,460

中性盘

14:10:066.74+1.05%+0.0110369,422
买盘
14:10:036.73+0.90%--216145,368
卖盘
14:09:546.73+0.90%-0.01106,730
卖盘
14:09:516.74+1.05%+0.011610,784
买盘
14:09:486.73+0.90%-0.012919,517
卖盘
14:09:456.74+1.05%--42,696
买盘
14:09:426.74+1.05%--1812,132
买盘
14:09:366.74+1.05%--2013,480
买盘
14:09:336.74+1.05%--3523,590
卖盘
14:09:306.74+1.05%--3523,590
卖盘
14:09:276.74+1.05%-0.012919,546
卖盘
14:09:186.75+1.20%+0.019060,750
买盘
14:09:156.74+1.05%-0.01162109,188
卖盘
14:09:126.75+1.20%--1610,800
买盘
14:09:096.75+1.20%--7852,650
卖盘
14:09:066.75+1.20%--149,450
卖盘
14:09:036.75+1.20%--2718,225
卖盘
14:09:006.75+1.20%--2919,575
卖盘
14:08:576.75+1.20%--10067,500
买盘
14:08:546.75+1.20%--42,700
买盘
14:08:516.75+1.20%--4228,350
买盘
14:08:486.75+1.20%--3020,250
卖盘
14:08:456.75+1.20%--6443,200
卖盘
14:08:426.75+1.20%--42,700
买盘
14:08:396.75+1.20%--14497,200
买盘
14:08:366.75+1.20%--8456,700
买盘
14:08:336.75+1.20%--179120,825
买盘
14:08:306.75+1.20%--3120,925
买盘
14:08:276.75+1.20%--8456,700
买盘
14:08:246.75+1.20%--1675
买盘
14:08:216.75+1.20%--3322,275
买盘
14:08:186.75+1.20%+0.014228,350
买盘
14:08:156.74+1.05%--3624,264
买盘
14:08:126.74+1.05%--1674
买盘
14:08:096.74+1.05%--6342,462
卖盘
14:08:066.74+1.05%--2818,872
卖盘
14:08:036.74+1.05%+0.014933,026
买盘
14:08:006.73+0.90%--64,038
卖盘
14:07:576.73+0.90%--341229,493
卖盘
14:07:516.73+0.90%--4127,593
卖盘
14:07:486.73+0.90%--32,019
买盘
14:07:456.73+0.90%--5839,034
买盘
14:07:426.73+0.90%--173116,429
买盘
14:07:396.73+0.90%--11476,722
买盘
14:07:396.73+0.90%--11476,722

中性盘

明细下载(当天成交明细晚六点后提供下载)