| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.17 | -2.97% | -0.02 | 2254 | 1,841,518 | 中性盘 |
| 14:57:00 | 8.19 | -2.73% | +0.01 | 7 | 5,733 | 买盘 |
| 14:56:57 | 8.18 | -2.85% | -- | 43 | 35,174 | 卖盘 |
| 14:56:54 | 8.18 | -2.85% | -- | 14 | 11,452 | 买盘 |
| 14:56:51 | 8.18 | -2.85% | -- | 31 | 25,358 | 买盘 |
| 14:56:48 | 8.18 | -2.85% | -- | 72 | 58,896 | 买盘 |
| 14:56:42 | 8.18 | -2.85% | -- | 19 | 15,542 | 买盘 |
| 14:56:39 | 8.18 | -2.85% | +0.01 | 76 | 62,168 | 买盘 |
| 14:56:36 | 8.17 | -2.97% | -- | 227 | 185,459 | 买盘 |
| 14:56:33 | 8.17 | -2.97% | -- | 9 | 7,353 | 买盘 |
| 14:56:30 | 8.17 | -2.97% | -0.01 | 55 | 44,935 | 卖盘 |
| 14:56:27 | 8.18 | -2.85% | +0.01 | 3 | 2,454 | 买盘 |
| 14:56:24 | 8.17 | -2.97% | -- | 17 | 13,889 | 卖盘 |
| 14:56:21 | 8.17 | -2.97% | -0.01 | 105 | 85,785 | 卖盘 |
| 14:56:18 | 8.18 | -2.85% | +0.01 | 274 | 224,132 | 买盘 |
| 14:56:15 | 8.17 | -2.97% | -- | 118 | 96,406 | 卖盘 |
| 14:56:12 | 8.17 | -2.97% | -0.01 | 113 | 92,321 | 卖盘 |
| 14:56:09 | 8.18 | -2.85% | +0.01 | 40 | 32,720 | 买盘 |
| 14:56:06 | 8.17 | -2.97% | -- | 65 | 53,105 | 买盘 |
| 14:56:03 | 8.17 | -2.97% | -- | 389 | 317,813 | 买盘 |
| 14:56:00 | 8.17 | -2.97% | -- | 160 | 130,720 | 买盘 |
| 14:55:54 | 8.17 | -2.97% | -- | 47 | 38,399 | 买盘 |
| 14:55:51 | 8.17 | -2.97% | -- | 254 | 207,518 | 卖盘 |
| 14:55:48 | 8.17 | -2.97% | -- | 29 | 23,693 | 卖盘 |
| 14:55:42 | 8.17 | -2.97% | -- | 3 | 2,451 | 卖盘 |
| 14:55:39 | 8.17 | -2.97% | -0.01 | 10 | 8,170 | 卖盘 |
| 14:55:36 | 8.18 | -2.85% | +0.01 | 16 | 13,088 | 买盘 |
| 14:55:33 | 8.17 | -2.97% | -0.01 | 83 | 67,811 | 卖盘 |
| 14:55:30 | 8.18 | -2.85% | -- | 131 | 107,158 | 买盘 |
| 14:55:27 | 8.18 | -2.85% | -- | 527 | 431,086 | 买盘 |
| 14:55:24 | 8.18 | -2.85% | +0.01 | 269 | 220,042 | 买盘 |
| 14:55:21 | 8.17 | -2.97% | -0.01 | 6 | 4,902 | 卖盘 |
| 14:55:18 | 8.18 | -2.85% | -- | 102 | 83,436 | 买盘 |
| 14:55:15 | 8.18 | -2.85% | -- | 82 | 67,076 | 买盘 |
| 14:55:12 | 8.18 | -2.85% | -- | 47 | 38,446 | 买盘 |
| 14:55:09 | 8.18 | -2.85% | -- | 12 | 9,816 | 买盘 |
| 14:55:06 | 8.18 | -2.85% | -- | 44 | 35,992 | 买盘 |
| 14:55:03 | 8.18 | -2.85% | -- | 61 | 49,898 | 买盘 |
| 14:55:00 | 8.18 | -2.85% | -- | 59 | 48,262 | 买盘 |
| 14:54:48 | 8.18 | -2.85% | +0.01 | 12 | 9,816 | 买盘 |
| 14:54:45 | 8.17 | -2.97% | -- | 74 | 60,458 | 卖盘 |
| 14:54:42 | 8.17 | -2.97% | -0.01 | 31 | 25,327 | 卖盘 |
| 14:54:39 | 8.18 | -2.85% | -- | 51 | 41,718 | 买盘 |
| 14:54:36 | 8.18 | -2.85% | -- | 24 | 19,632 | 买盘 |
| 14:54:33 | 8.18 | -2.85% | -- | 73 | 59,714 | 买盘 |
| 14:54:30 | 8.18 | -2.85% | +0.01 | 116 | 94,888 | 买盘 |
| 14:54:27 | 8.17 | -2.97% | -0.01 | 3 | 2,451 | 卖盘 |
| 14:54:24 | 8.18 | -2.85% | -- | 69 | 56,442 | 买盘 |
| 14:54:21 | 8.18 | -2.85% | +0.01 | 7 | 5,726 | 买盘 |
| 14:54:18 | 8.17 | -2.97% | -- | 24 | 19,608 | 卖盘 |
| 14:54:15 | 8.17 | -2.97% | -0.01 | 4 | 3,268 | 卖盘 |
| 14:54:12 | 8.18 | -2.85% | -- | 1 | 818 | 买盘 |
| 14:54:09 | 8.18 | -2.85% | -- | 26 | 21,268 | 买盘 |
| 14:54:06 | 8.18 | -2.85% | -- | 22 | 17,996 | 买盘 |
| 14:54:03 | 8.18 | -2.85% | +0.01 | 170 | 139,060 | 买盘 |
| 14:54:00 | 8.17 | -2.97% | -- | 127 | 103,759 | 中性盘 |
