| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:12 | 7.36 | -2.52% | -- | 1 | 736 | 卖盘 |
| 14:30:09 | 7.36 | -2.52% | -- | 163 | 119,968 | 卖盘 |
| 14:30:06 | 7.36 | -2.52% | -0.01 | 110 | 80,960 | 卖盘 |
| 14:30:03 | 7.37 | -2.38% | -- | 1 | 737 | 买盘 |
| 14:30:00 | 7.37 | -2.38% | +0.01 | 37 | 27,269 | 买盘 |
| 14:29:45 | 7.36 | -2.52% | -- | 26 | 19,136 | 卖盘 |
| 14:29:33 | 7.36 | -2.52% | -0.01 | 3 | 2,208 | 卖盘 |
| 14:29:27 | 7.37 | -2.38% | +0.01 | 6 | 4,422 | 买盘 |
| 14:29:21 | 7.36 | -2.52% | -- | 9 | 6,624 | 卖盘 |
| 14:29:15 | 7.36 | -2.52% | -0.01 | 16 | 11,776 | 卖盘 |
| 14:28:48 | 7.37 | -2.38% | -- | 124 | 91,388 | 买盘 |
| 14:28:45 | 7.37 | -2.38% | -- | 2 | 1,474 | 买盘 |
| 14:28:39 | 7.37 | -2.38% | -- | 3 | 2,211 | 买盘 |
| 14:28:36 | 7.37 | -2.38% | +0.01 | 1 | 737 | 买盘 |
| 14:28:33 | 7.36 | -2.52% | -- | 141 | 103,776 | 卖盘 |
| 14:27:51 | 7.36 | -2.52% | -0.01 | 5 | 3,680 | 卖盘 |
| 14:27:45 | 7.37 | -2.38% | +0.01 | 2 | 1,474 | 买盘 |
| 14:27:36 | 7.36 | -2.52% | -- | 18 | 13,248 | 卖盘 |
| 14:27:15 | 7.36 | -2.52% | -0.01 | 242 | 178,112 | 卖盘 |
| 14:26:24 | 7.37 | -2.38% | +0.01 | 5 | 3,685 | 买盘 |
| 14:26:00 | 7.36 | -2.52% | -- | 126 | 92,736 | 买盘 |
| 14:25:57 | 7.36 | -2.52% | -- | 6 | 4,416 | 卖盘 |
| 14:25:48 | 7.36 | -2.52% | -- | 10 | 7,360 | 卖盘 |
| 14:25:45 | 7.36 | -2.52% | -0.01 | 8 | 5,888 | 卖盘 |
| 14:25:42 | 7.37 | -2.38% | +0.01 | 27 | 19,899 | 买盘 |
| 14:25:18 | 7.36 | -2.52% | -- | 1 | 736 | 卖盘 |
| 14:25:15 | 7.36 | -2.52% | -- | 1 | 736 | 卖盘 |
| 14:25:00 | 7.36 | -2.52% | -- | 50 | 36,800 | 卖盘 |
| 14:24:48 | 7.36 | -2.52% | -- | 3 | 2,208 | 卖盘 |
| 14:24:30 | 7.36 | -2.52% | -- | 1 | 736 | 买盘 |
| 14:24:27 | 7.36 | -2.52% | -0.01 | 3 | 2,208 | 中性盘 |
| 14:23:57 | 7.37 | -2.38% | +0.01 | 20 | 14,740 | 买盘 |
| 14:23:42 | 7.36 | -2.52% | -- | 27 | 19,872 | 买盘 |
| 14:23:36 | 7.36 | -2.52% | -- | 1 | 736 | 买盘 |
| 14:23:33 | 7.36 | -2.52% | -- | 1 | 736 | 买盘 |
| 14:23:21 | 7.36 | -2.52% | -- | 3 | 2,208 | 买盘 |
| 14:23:18 | 7.36 | -2.52% | -- | 37 | 27,232 | 中性盘 |
| 14:23:00 | 7.36 | -2.52% | -- | 1 | 736 | 卖盘 |
| 14:22:57 | 7.36 | -2.52% | -- | 3 | 2,208 | 卖盘 |
| 14:22:51 | 7.36 | -2.52% | -- | 3 | 2,208 | 买盘 |
| 14:22:48 | 7.36 | -2.52% | -- | 10 | 7,360 | 买盘 |
| 14:22:45 | 7.36 | -2.52% | -- | 19 | 13,984 | 买盘 |
| 14:22:42 | 7.36 | -2.52% | -- | 3 | 2,208 | 买盘 |
| 14:22:33 | 7.36 | -2.52% | -- | 50 | 36,800 | 买盘 |
| 14:22:27 | 7.36 | -2.52% | -- | 7 | 5,152 | 买盘 |
| 14:22:24 | 7.36 | -2.52% | -- | 28 | 20,608 | 卖盘 |
| 14:22:21 | 7.36 | -2.52% | -- | 310 | 228,160 | 卖盘 |
| 14:22:18 | 7.36 | -2.52% | -- | 198 | 145,728 | 卖盘 |
| 14:22:15 | 7.36 | -2.52% | -- | 2 | 1,472 | 卖盘 |
| 14:22:09 | 7.36 | -2.52% | -- | 14 | 10,304 | 中性盘 |
