今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:12:36 | 6.73 | +0.90% | -- | 58 | 39,034 | 买盘 |
14:12:30 | 6.73 | +0.90% | -- | 9 | 6,057 | 买盘 |
14:12:27 | 6.73 | +0.90% | -- | 12 | 8,076 | 买盘 |
14:12:24 | 6.73 | +0.90% | -- | 42 | 28,266 | 买盘 |
14:12:21 | 6.73 | +0.90% | +0.01 | 1 | 673 | 买盘 |
14:12:18 | 6.72 | +0.75% | -0.01 | 37 | 24,864 | 卖盘 |
14:12:06 | 6.73 | +0.90% | +0.01 | 21 | 14,133 | 买盘 |
14:12:03 | 6.72 | +0.75% | -0.01 | 81 | 54,432 | 卖盘 |
14:11:57 | 6.73 | +0.90% | +0.01 | 17 | 11,441 | 买盘 |
14:11:48 | 6.72 | +0.75% | -0.01 | 2 | 1,344 | 卖盘 |
14:11:33 | 6.73 | +0.90% | +0.01 | 2 | 1,346 | 买盘 |
14:11:30 | 6.72 | +0.75% | -0.01 | 20 | 13,440 | 卖盘 |
14:11:21 | 6.73 | +0.90% | +0.01 | 9 | 6,057 | 买盘 |
14:11:18 | 6.72 | +0.75% | -- | 1 | 672 | 卖盘 |
14:11:15 | 6.72 | +0.75% | -0.01 | 156 | 104,832 | 卖盘 |
14:11:09 | 6.73 | +0.90% | -- | 14 | 9,422 | 卖盘 |
14:11:06 | 6.73 | +0.90% | -- | 1 | 673 | 卖盘 |
14:11:00 | 6.73 | +0.90% | -0.01 | 31 | 20,863 | 卖盘 |
14:10:57 | 6.74 | +1.05% | +0.01 | 3 | 2,022 | 买盘 |
14:10:54 | 6.73 | +0.90% | -- | 26 | 17,498 | 卖盘 |
14:10:51 | 6.73 | +0.90% | -- | 28 | 18,844 | 卖盘 |
14:10:48 | 6.73 | +0.90% | -- | 58 | 39,034 | 卖盘 |
14:10:45 | 6.73 | +0.90% | -- | 8 | 5,384 | 卖盘 |
14:10:42 | 6.73 | +0.90% | -- | 1 | 673 | 卖盘 |
14:10:39 | 6.73 | +0.90% | -- | 49 | 32,977 | 卖盘 |
14:10:36 | 6.73 | +0.90% | -- | 25 | 16,825 | 卖盘 |
14:10:33 | 6.73 | +0.90% | -- | 4 | 2,692 | 卖盘 |
14:10:30 | 6.73 | +0.90% | -- | 21 | 14,133 | 卖盘 |
14:10:27 | 6.73 | +0.90% | -- | 1 | 673 | 卖盘 |
14:10:18 | 6.73 | +0.90% | +0.01 | 57 | 38,361 | 买盘 |
14:10:15 | 6.72 | +0.75% | -0.01 | 17 | 11,424 | 卖盘 |
14:10:09 | 6.73 | +0.90% | -0.01 | 20 | 13,460 | 中性盘 |
14:10:06 | 6.74 | +1.05% | +0.01 | 103 | 69,422 | 买盘 |
14:10:03 | 6.73 | +0.90% | -- | 216 | 145,368 | 卖盘 |
14:09:54 | 6.73 | +0.90% | -0.01 | 10 | 6,730 | 卖盘 |
14:09:51 | 6.74 | +1.05% | +0.01 | 16 | 10,784 | 买盘 |
14:09:48 | 6.73 | +0.90% | -0.01 | 29 | 19,517 | 卖盘 |
14:09:45 | 6.74 | +1.05% | -- | 4 | 2,696 | 买盘 |
14:09:42 | 6.74 | +1.05% | -- | 18 | 12,132 | 买盘 |
14:09:36 | 6.74 | +1.05% | -- | 20 | 13,480 | 买盘 |
14:09:33 | 6.74 | +1.05% | -- | 35 | 23,590 | 卖盘 |
14:09:30 | 6.74 | +1.05% | -- | 35 | 23,590 | 卖盘 |
14:09:27 | 6.74 | +1.05% | -0.01 | 29 | 19,546 | 卖盘 |
14:09:18 | 6.75 | +1.20% | +0.01 | 90 | 60,750 | 买盘 |
14:09:15 | 6.74 | +1.05% | -0.01 | 162 | 109,188 | 卖盘 |
14:09:12 | 6.75 | +1.20% | -- | 16 | 10,800 | 买盘 |
14:09:09 | 6.75 | +1.20% | -- | 78 | 52,650 | 卖盘 |
14:09:06 | 6.75 | +1.20% | -- | 14 | 9,450 | 卖盘 |
14:09:03 | 6.75 | +1.20% | -- | 27 | 18,225 | 卖盘 |
14:09:00 | 6.75 | +1.20% | -- | 29 | 19,575 | 卖盘 |
14:08:57 | 6.75 | +1.20% | -- | 100 | 67,500 | 买盘 |
14:08:54 | 6.75 | +1.20% | -- | 4 | 2,700 | 买盘 |
14:08:51 | 6.75 | +1.20% | -- | 42 | 28,350 | 买盘 |
14:08:48 | 6.75 | +1.20% | -- | 30 | 20,250 | 卖盘 |
14:08:45 | 6.75 | +1.20% | -- | 64 | 43,200 | 卖盘 |
14:08:42 | 6.75 | +1.20% | -- | 4 | 2,700 | 买盘 |
14:08:39 | 6.75 | +1.20% | -- | 144 | 97,200 | 买盘 |
14:08:36 | 6.75 | +1.20% | -- | 84 | 56,700 | 买盘 |
14:08:33 | 6.75 | +1.20% | -- | 179 | 120,825 | 买盘 |
14:08:30 | 6.75 | +1.20% | -- | 31 | 20,925 | 买盘 |
14:08:27 | 6.75 | +1.20% | -- | 84 | 56,700 | 买盘 |
14:08:24 | 6.75 | +1.20% | -- | 1 | 675 | 买盘 |
14:08:21 | 6.75 | +1.20% | -- | 33 | 22,275 | 买盘 |
14:08:18 | 6.75 | +1.20% | +0.01 | 42 | 28,350 | 买盘 |
14:08:15 | 6.74 | +1.05% | -- | 36 | 24,264 | 买盘 |
14:08:12 | 6.74 | +1.05% | -- | 1 | 674 | 买盘 |
14:08:09 | 6.74 | +1.05% | -- | 63 | 42,462 | 卖盘 |
14:08:06 | 6.74 | +1.05% | -- | 28 | 18,872 | 卖盘 |
14:08:03 | 6.74 | +1.05% | +0.01 | 49 | 33,026 | 买盘 |
14:08:00 | 6.73 | +0.90% | -- | 6 | 4,038 | 卖盘 |
14:07:57 | 6.73 | +0.90% | -- | 341 | 229,493 | 卖盘 |
14:07:51 | 6.73 | +0.90% | -- | 41 | 27,593 | 卖盘 |
14:07:48 | 6.73 | +0.90% | -- | 3 | 2,019 | 买盘 |
14:07:45 | 6.73 | +0.90% | -- | 58 | 39,034 | 买盘 |
14:07:42 | 6.73 | +0.90% | -- | 173 | 116,429 | 买盘 |
14:07:39 | 6.73 | +0.90% | -- | 114 | 76,722 | 买盘 |
14:07:39 | 6.73 | +0.90% | -- | 114 | 76,722 | 中性盘 |