| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.83 | -4.11% | +0.02 | 5121 | 2,985,543 | 买盘 |
| 14:57:00 | 5.81 | -4.44% | -- | 441 | 256,221 | 买盘 |
| 14:56:57 | 5.81 | -4.44% | +0.01 | 494 | 287,014 | 买盘 |
| 14:56:54 | 5.80 | -4.61% | -- | 84 | 48,720 | 卖盘 |
| 14:56:51 | 5.80 | -4.61% | -0.01 | 204 | 118,320 | 卖盘 |
| 14:56:48 | 5.81 | -4.44% | -- | 5 | 2,905 | 买盘 |
| 14:56:42 | 5.81 | -4.44% | +0.01 | 60 | 34,860 | 卖盘 |
| 14:56:39 | 5.80 | -4.61% | -0.01 | 305 | 176,900 | 卖盘 |
| 14:56:36 | 5.81 | -4.44% | -0.01 | 20 | 11,620 | 卖盘 |
| 14:56:33 | 5.82 | -4.28% | +0.02 | 185 | 107,670 | 买盘 |
| 14:56:27 | 5.80 | -4.61% | -- | 276 | 160,080 | 卖盘 |
| 14:56:24 | 5.80 | -4.61% | -- | 177 | 102,660 | 卖盘 |
| 14:56:21 | 5.80 | -4.61% | -0.02 | 120 | 69,600 | 卖盘 |
| 14:56:18 | 5.82 | -4.28% | +0.01 | 184 | 107,088 | 买盘 |
| 14:56:15 | 5.81 | -4.44% | -- | 277 | 160,937 | 买盘 |
| 14:56:12 | 5.81 | -4.44% | -0.01 | 30 | 17,430 | 卖盘 |
| 14:56:09 | 5.82 | -4.28% | -- | 2076 | 1,208,232 | 买盘 |
| 14:56:06 | 5.82 | -4.28% | +0.01 | 26 | 15,132 | 买盘 |
| 14:56:03 | 5.81 | -4.44% | -- | 198 | 115,038 | 卖盘 |
| 14:56:00 | 5.81 | -4.44% | -- | 26 | 15,106 | 卖盘 |
| 14:55:57 | 5.81 | -4.44% | -0.01 | 42 | 24,402 | 卖盘 |
| 14:55:54 | 5.82 | -4.28% | +0.01 | 86 | 50,052 | 买盘 |
| 14:55:51 | 5.81 | -4.44% | -0.01 | 37 | 21,497 | 卖盘 |
| 14:55:48 | 5.82 | -4.28% | -- | 33 | 19,206 | 买盘 |
| 14:55:45 | 5.82 | -4.28% | -- | 305 | 177,510 | 买盘 |
| 14:55:42 | 5.82 | -4.28% | -- | 53 | 30,846 | 买盘 |
| 14:55:39 | 5.82 | -4.28% | +0.01 | 90 | 52,380 | 买盘 |
| 14:55:36 | 5.81 | -4.44% | -0.01 | 80 | 46,480 | 卖盘 |
| 14:55:33 | 5.82 | -4.28% | -- | 130 | 75,660 | 买盘 |
| 14:55:30 | 5.82 | -4.28% | -- | 37 | 21,534 | 买盘 |
| 14:55:27 | 5.82 | -4.28% | +0.01 | 13 | 7,566 | 卖盘 |
| 14:55:21 | 5.81 | -4.44% | -0.01 | 651 | 378,231 | 卖盘 |
| 14:55:18 | 5.82 | -4.28% | +0.01 | 198 | 115,236 | 买盘 |
| 14:55:15 | 5.81 | -4.44% | -- | 37 | 21,497 | 卖盘 |
| 14:55:12 | 5.81 | -4.44% | -- | 183 | 106,323 | 卖盘 |
| 14:55:09 | 5.81 | -4.44% | -- | 158 | 91,798 | 卖盘 |
| 14:55:06 | 5.81 | -4.44% | -0.01 | 155 | 90,055 | 卖盘 |
| 14:55:03 | 5.82 | -4.28% | +0.01 | 176 | 102,432 | 买盘 |
| 14:55:00 | 5.81 | -4.44% | -- | 356 | 206,836 | 卖盘 |
| 14:54:57 | 5.81 | -4.44% | -- | 46 | 26,726 | 卖盘 |
| 14:54:54 | 5.81 | -4.44% | -0.01 | 80 | 46,480 | 卖盘 |
| 14:54:51 | 5.82 | -4.28% | -- | 326 | 189,732 | 买盘 |
| 14:54:48 | 5.82 | -4.28% | +0.01 | 406 | 236,292 | 买盘 |
| 14:54:42 | 5.81 | -4.44% | -- | 53 | 30,793 | 卖盘 |
| 14:54:39 | 5.81 | -4.44% | -- | 20 | 11,620 | 卖盘 |
| 14:54:36 | 5.81 | -4.44% | -- | 164 | 95,284 | 卖盘 |
| 14:54:33 | 5.81 | -4.44% | -- | 13 | 7,553 | 卖盘 |
| 14:54:30 | 5.81 | -4.44% | -- | 199 | 115,619 | 卖盘 |
| 14:54:27 | 5.81 | -4.44% | -- | 12 | 6,972 | 卖盘 |
| 14:54:24 | 5.81 | -4.44% | -- | 380 | 220,780 | 卖盘 |
| 14:54:21 | 5.81 | -4.44% | -- | 41 | 23,821 | 卖盘 |
| 14:54:18 | 5.81 | -4.44% | -0.01 | 95 | 55,195 | 卖盘 |
| 14:54:12 | 5.82 | -4.28% | +0.01 | 50 | 29,100 | 买盘 |
| 14:54:09 | 5.81 | -4.44% | -- | 16 | 9,296 | 中性盘 |
