投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300011.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.350 670600 1.69%
7.340 144600 0.36%
7.330 487000 1.23%
7.320 206600 0.52%
7.310 126300 0.32%
7.300 2966700 7.47%
7.290 1040500 2.62%
7.280 825600 2.08%
7.270 367900 0.93%
7.260 615000 1.55%
7.250 435000 1.10%
7.240 1122600 2.83%
7.230 284400 0.72%
7.220 685900 1.73%
7.210 449100 1.13%
7.200 1090200 2.75%
7.190 922400 2.32%
7.180 1714300 4.32%
7.170 1352950 3.41%
7.160 1766700 4.45%
7.150 1773500 4.47%
7.140 885300 2.23%
7.130 984900 2.48%
7.120 1079100 2.72%
7.110 1153700 2.91%
7.100 1886200 4.75%
7.090 266300 0.67%
7.080 235100 0.59%
7.070 76900 0.19%
7.060 489400 1.23%
7.050 177600 0.45%
7.040 192900 0.49%
7.030 245600 0.62%
7.020 440300 1.11%
7.010 97500 0.25%
7.000 263900 0.66%
6.990 235400 0.59%
6.980 974000 2.45%
6.970 1149422 2.90%
6.960 543200 1.37%
6.950 454227 1.14%
6.940 483500 1.22%
6.930 312100 0.79%
6.920 188500 0.47%
6.910 59500 0.15%
6.900 208300 0.52%
6.890 123400 0.31%
6.880 197274 0.50%
6.870 395816 1.00%
6.860 105800 0.27%
6.850 449300 1.13%
6.840 282400 0.71%
6.830 165426 0.42%
6.820 148600 0.37%
6.810 130400 0.33%
6.800 261400 0.66%
6.790 409100 1.03%
6.780 49600 0.12%
6.770 35900 0.09%
6.760 101200 0.25%
6.750 281800 0.71%
6.740 248500 0.63%
6.730 223100 0.56%
6.720 167700 0.42%
6.710 123100 0.31%
6.700 525700 1.32%
6.690 274500 0.69%
6.680 224700 0.57%
6.670 739400 1.86%
6.660 168500 0.42%
6.650 241400 0.61%
6.640 409700 1.03%
6.630 270900 0.68%
6.620 37600 0.09%
6.610 40800 0.10%
6.600 181500 0.46%
6.590 88200 0.22%
6.580 34900 0.09%
6.570 25600 0.06%
6.560 2600 0.01%
6.540 193800 0.49%
6.520 21600 0.05%
6.510 39300 0.10%
6.500 41900 0.11%
6.490 21600 0.05%
6.480 45200 0.11%
6.470 13700 0.03%
6.460 20000 0.05%