投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300011.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.130 30300 0.04%
8.110 67100 0.09%
8.100 78900 0.11%
8.090 177100 0.25%
8.030 78800 0.11%
8.020 92400 0.13%
8.010 34100 0.05%
8.000 834700 1.18%
7.990 109500 0.15%
7.980 193100 0.27%
7.970 100800 0.14%
7.960 44500 0.06%
7.950 26300 0.04%
7.940 138300 0.20%
7.930 501500 0.71%
7.920 24300 0.03%
7.910 76300 0.11%
7.900 642700 0.91%
7.890 806600 1.14%
7.880 1112500 1.57%
7.870 105400 0.15%
7.860 67300 0.10%
7.850 396400 0.56%
7.840 177400 0.25%
7.830 520200 0.73%
7.820 135600 0.19%
7.810 528600 0.75%
7.800 910200 1.29%
7.790 164100 0.23%
7.780 91000 0.13%
7.770 69600 0.10%
7.760 20800 0.03%
7.750 131300 0.19%
7.740 66600 0.09%
7.730 103000 0.15%
7.720 112000 0.16%
7.710 493400 0.70%
7.700 1740400 2.46%
7.690 449500 0.63%
7.680 607100 0.86%
7.670 92800 0.13%
7.660 740000 1.04%
7.650 1040200 1.47%
7.640 500900 0.71%
7.630 1911300 2.70%
7.620 60500 0.09%
7.610 337200 0.48%
7.600 1658000 2.34%
7.590 608300 0.86%
7.580 146600 0.21%
7.570 109100 0.15%
7.560 231000 0.33%
7.550 92100 0.13%
7.540 31700 0.04%
7.530 230400 0.33%
7.520 187600 0.26%
7.510 775900 1.10%
7.500 1134400 1.60%
7.490 416000 0.59%
7.480 3000 0.00%
7.470 143800 0.20%
7.460 121900 0.17%
7.450 317500 0.45%
7.440 11700 0.02%
7.430 315981 0.45%
7.420 287300 0.41%
7.410 186200 0.26%
7.400 698300 0.99%
7.390 125100 0.18%
7.380 575800 0.81%
7.370 510700 0.72%
7.360 685300 0.97%
7.350 1184991 1.67%
7.340 732700 1.03%
7.330 1187519 1.68%
7.320 1167902 1.65%
7.310 2342032 3.31%
7.300 4069483 5.75%
7.290 1202300 1.70%
7.280 1005114 1.42%
7.270 838978 1.18%
7.260 1122744 1.59%
7.250 2132324 3.01%
7.240 559878 0.79%
7.230 715900 1.01%
7.220 717794 1.01%
7.210 1514722 2.14%
7.200 551000 0.78%
7.190 142900 0.20%
7.180 358300 0.51%
7.170 122600 0.17%
7.160 179700 0.25%
7.150 981300 1.39%
7.140 353500 0.50%
7.130 323100 0.46%
7.120 496800 0.70%
7.110 1538400 2.17%
7.100 3632396 5.13%
7.090 437844 0.62%
7.080 318825 0.45%
7.070 141500 0.20%
7.060 211400 0.30%
7.050 122007 0.17%
7.040 143500 0.20%
7.030 286500 0.40%
7.020 165100 0.23%
7.010 508000 0.72%
7.000 1376800 1.94%
6.990 236695 0.33%
6.980 476500 0.67%
6.970 648736 0.92%
6.960 631377 0.89%
6.950 1498755 2.12%
6.940 480600 0.68%
6.930 414758 0.59%
6.920 271900 0.38%
6.910 230800 0.33%
6.900 149500 0.21%
6.890 318200 0.45%
6.880 320200 0.45%
6.870 62300 0.09%
6.860 133500 0.19%
6.850 106600 0.15%
6.830 82600 0.12%
6.810 686200 0.97%
6.800 168100 0.24%
6.770 414838 0.59%
6.760 122800 0.17%
6.750 4140600 5.85%