| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:39 | 3.05 | -0.33% | -- | 5 | 1,726 | 买盘 |
| 14:01:18 | 3.05 | -0.33% | -- | 24 | 7,424 | 卖盘 |
| 14:01:15 | 3.05 | -0.33% | -0.01 | 33 | 10,065 | 卖盘 |
| 13:58:39 | 3.06 | 0.00% | +0.01 | 10 | 3,060 | 买盘 |
| 13:58:18 | 3.05 | -0.33% | -0.01 | 16 | 4,880 | 卖盘 |
| 13:58:12 | 3.06 | 0.00% | +0.01 | 14 | 4,284 | 买盘 |
| 13:58:06 | 3.05 | -0.33% | -0.01 | 10 | 3,050 | 卖盘 |
| 13:54:39 | 3.06 | 0.00% | -- | 5 | 1,530 | 买盘 |
| 13:54:06 | 3.06 | 0.00% | -- | 14 | 4,284 | 买盘 |
| 13:52:12 | 3.06 | 0.00% | +0.01 | 1 | 306 | 买盘 |
| 13:50:27 | 3.05 | -0.33% | -- | 30 | 9,150 | 卖盘 |
| 13:46:39 | 3.05 | -0.33% | -- | 2 | 811 | 买盘 |
| 13:46:33 | 3.05 | -0.33% | -- | 30 | 9,150 | 买盘 |
| 13:46:30 | 3.05 | -0.33% | -- | 100 | 30,500 | 买盘 |
| 13:31:39 | 3.05 | -0.33% | +0.01 | 21 | 6,405 | 买盘 |
| 13:31:33 | 3.04 | -0.65% | -0.01 | 63 | 19,152 | 卖盘 |
| 13:06:39 | 3.05 | -0.33% | -- | 2 | 610 | 买盘 |
| 13:06:15 | 3.05 | -0.33% | -- | 6 | 1,830 | 买盘 |
| 13:04:39 | 3.05 | -0.33% | -- | 9 | 2,745 | 买盘 |
| 13:04:33 | 3.05 | -0.33% | -- | 45 | 13,829 | 卖盘 |
| 13:03:45 | 3.05 | -0.33% | -0.01 | 1 | 305 | 卖盘 |
| 13:02:09 | 3.06 | 0.00% | +0.01 | 17 | 5,202 | 买盘 |
| 13:01:51 | 3.05 | -0.33% | -0.01 | 50 | 15,250 | 卖盘 |
| 13:00:39 | 3.06 | 0.00% | +0.01 | 32 | 9,792 | 买盘 |
| 13:00:03 | 3.05 | -0.33% | -0.01 | 95 | 29,079 | 卖盘 |
| 11:30:03 | 3.06 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:09 | 3.06 | 0.00% | +0.01 | 3 | 918 | 买盘 |
| 11:28:51 | 3.05 | -0.33% | -- | 10 | 3,050 | 卖盘 |
| 11:18:03 | 3.05 | -0.33% | -0.01 | 1 | 305 | 卖盘 |
| 11:12:36 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
| 11:12:09 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
| 11:08:39 | 3.06 | 0.00% | -- | 22 | 6,732 | 买盘 |
| 11:08:06 | 3.06 | 0.00% | -- | 67 | 20,502 | 买盘 |
| 11:07:06 | 3.06 | 0.00% | +0.01 | 7 | 2,142 | 买盘 |
| 11:06:54 | 3.05 | -0.33% | -0.01 | 20 | 6,100 | 卖盘 |
| 11:06:09 | 3.06 | 0.00% | +0.01 | 10 | 3,060 | 买盘 |
| 11:02:06 | 3.05 | -0.33% | -- | 0 | 98 | 买盘 |
| 11:01:54 | 3.05 | -0.33% | -0.01 | 59 | 18,202 | 卖盘 |
| 10:59:36 | 3.06 | 0.00% | +0.01 | 2 | 612 | 买盘 |
| 10:59:30 | 3.05 | -0.33% | -0.01 | 8 | 2,440 | 卖盘 |
| 10:59:06 | 3.06 | 0.00% | +0.01 | 4 | 1,224 | 买盘 |
| 10:58:45 | 3.05 | -0.33% | -0.01 | 10 | 3,050 | 卖盘 |
| 10:58:06 | 3.06 | 0.00% | -0.01 | 10 | 3,060 | 中性盘 |
