投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中大力德 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0324.80+0.85%-0.074481,111,040

中性盘

14:57:0024.87+1.14%--24,974
买盘
14:56:5724.87+1.14%+0.0324,974
买盘
14:56:4224.84+1.02%-0.03512,420
卖盘
14:56:3924.87+1.14%--12,487
买盘
14:56:3024.87+1.14%-0.0124,974
买盘
14:56:2724.88+1.18%--12,488
买盘
14:56:1824.88+1.18%--24,976
买盘
14:56:1524.88+1.18%--12,488
买盘
14:56:1224.88+1.18%+0.06138343,344
买盘
14:56:0024.82+0.94%-0.051024,820
卖盘
14:55:5724.87+1.14%+0.0263156,681
买盘
14:55:5424.85+1.06%--1332,305
卖盘
14:55:4524.85+1.06%+0.011537,275
卖盘
14:55:4224.84+1.02%+0.013586,940
买盘
14:55:3324.83+0.98%+0.01512,415
买盘
14:55:3024.82+0.94%--12,482
卖盘
14:55:2724.82+0.94%--49,928
买盘
14:55:2424.82+0.94%--24,964
买盘
14:55:2124.82+0.94%--12,482
买盘
14:55:1824.82+0.94%--2459,568
买盘
14:55:1524.82+0.94%--12,482
买盘
14:55:1224.82+0.94%--12,482
买盘
14:55:0924.82+0.94%--24,964
买盘
14:55:0624.82+0.94%+0.0112,482
买盘
14:54:5424.81+0.89%-0.01512,405

中性盘

14:54:4524.82+0.94%+0.022971,978
买盘
14:54:4224.80+0.85%-0.01922,320
卖盘
14:54:3924.81+0.89%-0.011229,772
卖盘
14:54:3624.82+0.94%-0.0144109,208
卖盘
14:54:2724.83+0.98%-0.01102253,266

中性盘

14:54:1824.84+1.02%--12,484
买盘
14:54:0924.84+1.02%+0.0224,968

中性盘

14:54:0024.82+0.94%-0.0575186,150
卖盘
14:53:5724.87+1.14%+0.031127,357
买盘
14:53:5124.84+1.02%--1024,840
卖盘
14:53:4524.84+1.02%--2562,100
卖盘
14:53:3924.84+1.02%-0.0324,968

中性盘

14:53:3624.87+1.14%--24,974
买盘
14:53:3024.87+1.14%+0.04512,435
买盘
14:53:2724.83+0.98%-0.0445111,735
卖盘
14:53:2424.87+1.14%+0.0312,487
买盘
14:53:2124.84+1.02%-0.011537,260
卖盘
14:53:1824.85+1.06%--12,485

中性盘

14:53:1524.85+1.06%+0.01717,395

中性盘

14:53:0924.84+1.02%-0.0324,968

中性盘

14:53:0624.87+1.14%+0.022049,740
买盘
14:53:0024.85+1.06%-0.0112,485
卖盘
14:52:5424.86+1.10%-0.041947,234
卖盘
14:52:5124.90+1.26%+0.03614,940
买盘
14:52:4824.87+1.14%--12,487

中性盘

14:52:4524.87+1.14%-0.01922,383
卖盘
14:52:4224.88+1.18%-0.0224,976

中性盘

14:52:3624.90+1.26%+0.021024,900
买盘
14:52:2724.88+1.18%-0.0449,952
卖盘
14:52:2424.92+1.34%+0.0482204,344
买盘
14:52:1824.88+1.18%--24,976
卖盘
14:52:0624.88+1.18%--12,488
卖盘
14:52:0324.88+1.18%--1434,832
买盘
14:51:5724.88+1.18%--12,488
买盘
14:51:5424.88+1.18%--49,952
卖盘
14:51:5124.88+1.18%--24,976

中性盘

明细下载