今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 39.30 | +6.74% | -- | 2356 | 9,259,080 | 卖盘 |
14:57:00 | 39.30 | +6.74% | +0.01 | 58 | 227,940 | 买盘 |
14:56:57 | 39.29 | +6.71% | -- | 97 | 381,113 | 卖盘 |
14:56:54 | 39.29 | +6.71% | -- | 53 | 208,237 | 卖盘 |
14:56:51 | 39.29 | +6.71% | +0.01 | 16 | 62,864 | 买盘 |
14:56:48 | 39.28 | +6.68% | -0.01 | 234 | 919,152 | 卖盘 |
14:56:45 | 39.29 | +6.71% | +0.01 | 43 | 168,947 | 买盘 |
14:56:42 | 39.28 | +6.68% | -- | 71 | 278,888 | 中性盘 |
14:56:39 | 39.28 | +6.68% | +0.01 | 77 | 302,456 | 买盘 |
14:56:36 | 39.27 | +6.65% | -- | 95 | 373,065 | 卖盘 |
14:56:33 | 39.27 | +6.65% | -- | 48 | 188,496 | 中性盘 |