成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.500 | 764800 | 3.92% | |
40.490 | 153900 | 0.79% | |
40.480 | 320800 | 1.65% | |
40.460 | 42800 | 0.22% | |
40.400 | 44100 | 0.23% | |
40.390 | 97000 | 0.50% | |
40.300 | 63900 | 0.33% | |
40.000 | 179000 | 0.92% | |
39.990 | 103000 | 0.53% | |
39.960 | 6700 | 0.03% | |
39.950 | 3800 | 0.02% | |
39.920 | 56400 | 0.29% | |
39.910 | 7400 | 0.04% | |
39.880 | 11100 | 0.06% | |
39.850 | 79800 | 0.41% | |
39.820 | 27800 | 0.14% | |
39.800 | 28200 | 0.14% | |
39.790 | 90900 | 0.47% | |
39.780 | 107100 | 0.55% | |
39.770 | 45200 | 0.23% | |
39.760 | 114300 | 0.59% | |
39.750 | 31700 | 0.16% | |
39.740 | 61800 | 0.32% | |
39.730 | 109300 | 0.56% | |
39.720 | 197500 | 1.01% | |
39.710 | 127900 | 0.66% | |
39.700 | 678907 | 3.48% | |
39.690 | 201051 | 1.03% | |
39.680 | 403345 | 2.07% | |
39.670 | 42200 | 0.22% | |
39.660 | 73800 | 0.38% | |
39.650 | 124100 | 0.64% | |
39.640 | 316282 | 1.62% | |
39.630 | 138600 | 0.71% | |
39.620 | 164500 | 0.84% | |
39.610 | 308009 | 1.58% | |
39.600 | 849755 | 4.36% | |
39.590 | 464800 | 2.38% | |
39.580 | 227591 | 1.17% | |
39.570 | 285200 | 1.46% | |
39.560 | 413191 | 2.12% | |
39.550 | 224600 | 1.15% | |
39.540 | 119400 | 0.61% | |
39.530 | 193200 | 0.99% | |
39.520 | 281600 | 1.44% | |
39.510 | 249300 | 1.28% | |
39.500 | 621801 | 3.19% | |
39.490 | 227700 | 1.17% | |
39.480 | 324745 | 1.67% | |
39.470 | 118400 | 0.61% | |
39.460 | 311700 | 1.60% | |
39.450 | 298618 | 1.53% | |
39.440 | 167082 | 0.86% | |
39.430 | 126182 | 0.65% | |
39.420 | 175200 | 0.90% | |
39.410 | 147018 | 0.75% | |
39.400 | 301700 | 1.55% | |
39.390 | 102800 | 0.53% | |
39.380 | 127100 | 0.65% | |
39.370 | 146200 | 0.75% | |
39.360 | 369800 | 1.90% | |
39.350 | 425800 | 2.18% | |
39.340 | 242100 | 1.24% | |
39.330 | 225500 | 1.16% | |
39.320 | 160700 | 0.82% | |
39.310 | 140400 | 0.72% | |
39.300 | 274400 | 1.41% | |
39.290 | 124800 | 0.64% | |
39.280 | 256600 | 1.32% | |
39.270 | 278200 | 1.43% | |
39.260 | 209714 | 1.08% | |
39.250 | 180200 | 0.92% | |
39.240 | 295500 | 1.52% | |
39.230 | 198300 | 1.02% | |
39.220 | 254800 | 1.31% | |
39.210 | 229400 | 1.18% | |
39.200 | 115100 | 0.59% | |
39.160 | 23800 | 0.12% | |
39.110 | 43900 | 0.23% | |
39.100 | 53900 | 0.28% | |
39.090 | 10200 | 0.05% | |
39.080 | 16900 | 0.09% | |
39.070 | 22800 | 0.12% | |
39.050 | 20800 | 0.11% | |
39.040 | 95630 | 0.49% | |
39.030 | 20300 | 0.10% | |
39.010 | 37800 | 0.19% | |
39.000 | 255937 | 1.31% | |
38.880 | 53100 | 0.27% | |
38.650 | 74700 | 0.38% | |
38.210 | 91700 | 0.47% | |
37.850 | 23100 | 0.12% | |
37.790 | 133600 | 0.69% | |
37.600 | 22200 | 0.11% | |
37.580 | 39800 | 0.20% | |
37.570 | 64300 | 0.33% | |
37.560 | 32100 | 0.16% | |
37.550 | 19900 | 0.10% | |
37.540 | 64700 | 0.33% | |
37.530 | 29900 | 0.15% | |
37.520 | 50700 | 0.26% | |
37.510 | 230300 | 1.18% | |
37.500 | 142200 | 0.73% | |
37.490 | 17800 | 0.09% | |
37.470 | 62400 | 0.32% | |
37.360 | 32700 | 0.17% | |
37.320 | 19500 | 0.10% | |
37.310 | 13600 | 0.07% | |
37.270 | 14900 | 0.08% | |
37.220 | 17000 | 0.09% | |
37.150 | 8600 | 0.04% | |
37.060 | 41100 | 0.21% | |
37.000 | 25200 | 0.13% | |
36.990 | 37300 | 0.19% | |
36.980 | 29600 | 0.15% | |
36.970 | 10000 | 0.05% | |
36.960 | 24300 | 0.12% | |
36.950 | 9475 | 0.05% | |
36.920 | 47800 | 0.25% | |
36.890 | 43700 | 0.22% | |
36.860 | 111400 | 0.57% | |
36.850 | 33627 | 0.17% | |
36.820 | 16773 | 0.09% | |
36.810 | 8000 | 0.04% | |
36.800 | 19327 | 0.10% | |
36.770 | 25400 | 0.13% | |
36.750 | 12100 | 0.06% | |
36.700 | 12100 | 0.06% | |
36.660 | 14800 | 0.08% | |
36.630 | 3900 | 0.02% | |
36.580 | 4200 | 0.02% | |
36.560 | 12700 | 0.07% | |
36.550 | 2600 | 0.01% | |
36.540 | 10300 | 0.05% | |
36.530 | 300 | 0.00% | |
36.520 | 38200 | 0.20% | |
36.510 | 2500 | 0.01% | |
36.500 | 32600 | 0.17% | |
36.490 | 12500 | 0.06% | |
36.480 | 41300 | 0.21% | |
36.470 | 10200 | 0.05% | |
36.460 | 27900 | 0.14% | |
36.450 | 43800 | 0.22% | |
36.440 | 46300 | 0.24% | |
36.410 | 21300 | 0.11% | |
36.400 | 40600 | 0.21% | |
36.380 | 74400 | 0.38% | |
36.370 | 24200 | 0.12% | |
36.360 | 28900 | 0.15% | |
36.350 | 32000 | 0.16% | |
36.340 | 15800 | 0.08% | |
36.330 | 11100 | 0.06% | |
36.320 | 54500 | 0.28% | |
36.310 | 55000 | 0.28% | |
36.300 | 59100 | 0.30% | |
36.290 | 32200 | 0.17% | |
36.280 | 100200 | 0.51% | |
36.270 | 19700 | 0.10% | |
36.260 | 62900 | 0.32% | |
36.250 | 120700 | 0.62% | |
36.240 | 56700 | 0.29% | |
36.230 | 140200 | 0.72% | |
36.220 | 41600 | 0.21% | |
36.210 | 13700 | 0.07% |