投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.500 764800 3.92%
40.490 153900 0.79%
40.480 320800 1.65%
40.460 42800 0.22%
40.400 44100 0.23%
40.390 97000 0.50%
40.300 63900 0.33%
40.000 179000 0.92%
39.990 103000 0.53%
39.960 6700 0.03%
39.950 3800 0.02%
39.920 56400 0.29%
39.910 7400 0.04%
39.880 11100 0.06%
39.850 79800 0.41%
39.820 27800 0.14%
39.800 28200 0.14%
39.790 90900 0.47%
39.780 107100 0.55%
39.770 45200 0.23%
39.760 114300 0.59%
39.750 31700 0.16%
39.740 61800 0.32%
39.730 109300 0.56%
39.720 197500 1.01%
39.710 127900 0.66%
39.700 678907 3.48%
39.690 201051 1.03%
39.680 403345 2.07%
39.670 42200 0.22%
39.660 73800 0.38%
39.650 124100 0.64%
39.640 316282 1.62%
39.630 138600 0.71%
39.620 164500 0.84%
39.610 308009 1.58%
39.600 849755 4.36%
39.590 464800 2.38%
39.580 227591 1.17%
39.570 285200 1.46%
39.560 413191 2.12%
39.550 224600 1.15%
39.540 119400 0.61%
39.530 193200 0.99%
39.520 281600 1.44%
39.510 249300 1.28%
39.500 621801 3.19%
39.490 227700 1.17%
39.480 324745 1.67%
39.470 118400 0.61%
39.460 311700 1.60%
39.450 298618 1.53%
39.440 167082 0.86%
39.430 126182 0.65%
39.420 175200 0.90%
39.410 147018 0.75%
39.400 301700 1.55%
39.390 102800 0.53%
39.380 127100 0.65%
39.370 146200 0.75%
39.360 369800 1.90%
39.350 425800 2.18%
39.340 242100 1.24%
39.330 225500 1.16%
39.320 160700 0.82%
39.310 140400 0.72%
39.300 274400 1.41%
39.290 124800 0.64%
39.280 256600 1.32%
39.270 278200 1.43%
39.260 209714 1.08%
39.250 180200 0.92%
39.240 295500 1.52%
39.230 198300 1.02%
39.220 254800 1.31%
39.210 229400 1.18%
39.200 115100 0.59%
39.160 23800 0.12%
39.110 43900 0.23%
39.100 53900 0.28%
39.090 10200 0.05%
39.080 16900 0.09%
39.070 22800 0.12%
39.050 20800 0.11%
39.040 95630 0.49%
39.030 20300 0.10%
39.010 37800 0.19%
39.000 255937 1.31%
38.880 53100 0.27%
38.650 74700 0.38%
38.210 91700 0.47%
37.850 23100 0.12%
37.790 133600 0.69%
37.600 22200 0.11%
37.580 39800 0.20%
37.570 64300 0.33%
37.560 32100 0.16%
37.550 19900 0.10%
37.540 64700 0.33%
37.530 29900 0.15%
37.520 50700 0.26%
37.510 230300 1.18%
37.500 142200 0.73%
37.490 17800 0.09%
37.470 62400 0.32%
37.360 32700 0.17%
37.320 19500 0.10%
37.310 13600 0.07%
37.270 14900 0.08%
37.220 17000 0.09%
37.150 8600 0.04%
37.060 41100 0.21%
37.000 25200 0.13%
36.990 37300 0.19%
36.980 29600 0.15%
36.970 10000 0.05%
36.960 24300 0.12%
36.950 9475 0.05%
36.920 47800 0.25%
36.890 43700 0.22%
36.860 111400 0.57%
36.850 33627 0.17%
36.820 16773 0.09%
36.810 8000 0.04%
36.800 19327 0.10%
36.770 25400 0.13%
36.750 12100 0.06%
36.700 12100 0.06%
36.660 14800 0.08%
36.630 3900 0.02%
36.580 4200 0.02%
36.560 12700 0.07%
36.550 2600 0.01%
36.540 10300 0.05%
36.530 300 0.00%
36.520 38200 0.20%
36.510 2500 0.01%
36.500 32600 0.17%
36.490 12500 0.06%
36.480 41300 0.21%
36.470 10200 0.05%
36.460 27900 0.14%
36.450 43800 0.22%
36.440 46300 0.24%
36.410 21300 0.11%
36.400 40600 0.21%
36.380 74400 0.38%
36.370 24200 0.12%
36.360 28900 0.15%
36.350 32000 0.16%
36.340 15800 0.08%
36.330 11100 0.06%
36.320 54500 0.28%
36.310 55000 0.28%
36.300 59100 0.30%
36.290 32200 0.17%
36.280 100200 0.51%
36.270 19700 0.10%
36.260 62900 0.32%
36.250 120700 0.62%
36.240 56700 0.29%
36.230 140200 0.72%
36.220 41600 0.21%
36.210 13700 0.07%