中大力德(sz002896)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.570	18100	0.45%
79.500	55000	1.38%
79.490	19300	0.48%
79.480	15500	0.39%
79.470	6500	0.16%
79.460	1100	0.03%
79.440	1500	0.04%
79.430	89831	2.25%
79.400	5400	0.14%
79.360	15000	0.38%
79.350	8500	0.21%
79.340	5800	0.15%
79.320	14900	0.37%
79.310	2200	0.06%
79.300	54000	1.35%
79.290	16900	0.42%
79.280	7700	0.19%
79.270	2400	0.06%
79.250	16400	0.41%
79.240	7200	0.18%
79.230	21328	0.53%
79.220	11700	0.29%
79.210	22700	0.57%
79.200	19500	0.49%
79.190	2500	0.06%
79.180	12200	0.31%
79.170	10600	0.27%
79.160	8900	0.22%
79.150	3900	0.10%
79.130	800	0.02%
79.120	100	0.00%
79.110	8660	0.22%
79.100	18100	0.45%
79.090	12400	0.31%
79.080	20700	0.52%
79.070	8000	0.20%
79.060	11800	0.30%
79.050	2300	0.06%
79.030	114820	2.88%
79.020	2700	0.07%
79.010	10100	0.25%
79.000	35100	0.88%
78.990	3200	0.08%
78.980	10700	0.27%
78.970	36200	0.91%
78.960	4400	0.11%
78.950	4200	0.11%
78.940	6800	0.17%
78.930	7900	0.20%
78.920	4600	0.12%
78.910	6500	0.16%
78.900	49150	1.23%
78.890	21290	0.53%
78.880	11600	0.29%
78.870	13300	0.33%
78.860	33900	0.85%
78.850	3800	0.10%
78.840	7500	0.19%
78.830	1400	0.04%
78.810	23300	0.58%
78.800	1500	0.04%
78.780	500	0.01%
78.760	500	0.01%
78.750	15800	0.40%
78.740	15900	0.40%
78.730	200	0.01%
78.720	1000	0.03%
78.710	700	0.02%
78.680	18000	0.45%
78.670	18300	0.46%
78.660	5200	0.13%
78.650	18900	0.47%
78.640	22000	0.55%
78.630	24200	0.61%
78.620	3800	0.10%
78.610	27200	0.68%
78.600	18800	0.47%
78.590	15700	0.39%
78.580	43160	1.08%
78.570	50100	1.25%
78.560	9400	0.24%
78.550	7600	0.19%
78.540	25900	0.65%
78.530	200	0.01%
78.520	900	0.02%
78.510	4900	0.12%
78.500	6000	0.15%
78.490	16600	0.42%
78.480	1900	0.05%
78.470	4900	0.12%
78.460	12400	0.31%
78.450	18400	0.46%
78.440	300	0.01%
78.420	19800	0.50%
78.400	3800	0.10%
78.360	36800	0.92%
78.350	3200	0.08%
78.340	1400	0.04%
78.330	100	0.00%
78.320	1000	0.03%
78.310	300	0.01%
78.300	7700	0.19%
78.270	6700	0.17%
78.260	3800	0.10%
78.250	14600	0.37%
78.230	700	0.02%
78.220	4600	0.12%
78.210	28300	0.71%
78.180	6600	0.17%
78.160	41900	1.05%
78.150	1530	0.04%
78.140	800	0.02%
78.120	22470	0.56%
78.100	1400	0.04%
78.090	1600	0.04%
78.080	14600	0.37%
78.070	8600	0.22%
78.060	1900	0.05%
78.050	22400	0.56%
78.040	17000	0.43%
78.030	42000	1.05%
78.020	50130	1.26%
78.010	26800	0.67%
78.000	113800	2.85%
77.990	16500	0.41%
77.980	11800	0.30%
77.960	5700	0.14%
77.950	24570	0.62%
77.940	23900	0.60%
77.930	37800	0.95%
77.920	3100	0.08%
77.910	1700	0.04%
77.900	29300	0.73%
77.890	22400	0.56%
77.880	13200	0.33%
77.870	11500	0.29%
77.850	2700	0.07%
77.840	1900	0.05%
77.830	6600	0.17%
77.810	1900	0.05%
77.800	21500	0.54%
77.790	6300	0.16%
77.780	17000	0.43%
77.770	50200	1.26%
77.760	18600	0.47%
77.750	23300	0.58%
77.740	25000	0.63%
77.730	12400	0.31%
77.720	20800	0.52%
77.710	51200	1.28%
77.700	17100	0.43%
77.690	27400	0.69%
77.680	16300	0.41%
77.670	11972	0.30%
77.660	26600	0.67%
77.650	38600	0.97%
77.640	26900	0.67%
77.630	6600	0.17%
77.620	43500	1.09%
77.610	3500	0.09%
77.600	5900	0.15%
77.590	36900	0.92%
77.580	27300	0.68%
77.570	4998	0.13%
77.560	46800	1.17%
77.550	21800	0.55%
77.540	18300	0.46%
77.530	5700	0.14%
77.520	8800	0.22%
77.510	41100	1.03%
77.500	62100	1.56%
77.490	500	0.01%
77.480	35100	0.88%
77.470	34400	0.86%
77.460	16000	0.40%
77.450	300	0.01%
77.430	1800	0.05%
77.420	53900	1.35%
77.410	20000	0.50%
77.400	77800	1.95%
77.390	84200	2.11%
77.380	15320	0.38%
77.370	35800	0.90%
77.360	19500	0.49%
77.350	12500	0.31%
77.340	23000	0.58%
77.330	10400	0.26%
77.320	16600	0.42%
77.310	32280	0.81%
77.300	9600	0.24%
77.290	7100	0.18%
77.280	1600	0.04%
77.270	10200	0.26%
77.260	19200	0.48%
77.250	10000	0.25%
77.240	16000	0.40%
77.230	25200	0.63%
77.220	3400	0.09%
77.200	6500	0.16%
77.190	15100	0.38%
77.180	5000	0.13%
77.170	1900	0.05%
77.160	900	0.02%
77.150	6500	0.16%
77.100	5900	0.15%
77.080	18000	0.45%
77.070	13400	0.34%
77.050	3500	0.09%
77.040	1100	0.03%
77.030	6900	0.17%
77.020	36042	0.90%
77.010	31742	0.79%
77.000	60600	1.52%
76.990	30630	0.77%
76.980	39528	0.99%
76.970	9600	0.24%
76.940	900	0.02%
76.930	4700	0.12%
76.920	3700	0.09%
76.910	7600	0.19%
76.900	25700	0.64%
76.890	19900	0.50%
76.880	6300	0.16%
76.870	16000	0.40%
76.860	4800	0.12%
76.850	31300	0.78%
76.830	3000	0.08%
76.820	2400	0.06%
76.810	21800	0.55%
76.800	20900	0.52%
76.790	48273	1.21%
76.780	3200	0.08%
76.770	7000	0.18%
76.760	1200	0.03%
76.720	16000	0.40%
76.690	15500	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002896.SZ)