投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.090 400 0.02%
34.080 4800 0.24%
34.070 2100 0.10%
34.060 29600 1.48%
34.050 20000 1.00%
34.040 4500 0.22%
34.030 9200 0.46%
34.020 5900 0.29%
34.010 14700 0.73%
34.000 21400 1.07%
33.990 11500 0.57%
33.980 7000 0.35%
33.970 11600 0.58%
33.960 32900 1.64%
33.950 13500 0.67%
33.940 6500 0.32%
33.930 15800 0.79%
33.920 13000 0.65%
33.910 1400 0.07%
33.900 11800 0.59%
33.890 9400 0.47%
33.880 10000 0.50%
33.870 3000 0.15%
33.860 3900 0.19%
33.850 13300 0.66%
33.840 1100 0.05%
33.830 12300 0.61%
33.820 5400 0.27%
33.810 34000 1.70%
33.800 26300 1.31%
33.790 22600 1.13%
33.780 5700 0.28%
33.770 3300 0.16%
33.760 1800 0.09%
33.750 15300 0.76%
33.740 2700 0.13%
33.730 2500 0.12%
33.720 900 0.04%
33.710 1100 0.05%
33.700 2300 0.11%
33.690 12500 0.62%
33.680 7900 0.39%
33.670 2200 0.11%
33.660 4300 0.21%
33.650 4200 0.21%
33.640 1800 0.09%
33.630 7800 0.39%
33.620 5200 0.26%
33.610 200 0.01%
33.600 11400 0.57%
33.590 5700 0.28%
33.580 19700 0.98%
33.570 6500 0.32%
33.560 28100 1.40%
33.550 29200 1.46%
33.540 11400 0.57%
33.530 14000 0.70%
33.520 5500 0.27%
33.510 11000 0.55%
33.500 13100 0.65%
33.490 17500 0.87%
33.480 8800 0.44%
33.470 14300 0.71%
33.460 6500 0.32%
33.450 17800 0.89%
33.440 15900 0.79%
33.430 12100 0.60%
33.420 7300 0.36%
33.410 6100 0.30%
33.400 48800 2.44%
33.390 18400 0.92%
33.380 72000 3.60%
33.370 13700 0.68%
33.360 20000 1.00%
33.350 61400 3.07%
33.340 8600 0.43%
33.330 37000 1.85%
33.320 29400 1.47%
33.310 40000 2.00%
33.300 30500 1.52%
33.290 15800 0.79%
33.280 56900 2.84%
33.270 9700 0.48%
33.260 60900 3.04%
33.250 46800 2.34%
33.240 6000 0.30%
33.230 11800 0.59%
33.220 14500 0.72%
33.210 21800 1.09%
33.200 39700 1.98%
33.190 19100 0.95%
33.180 39600 1.98%
33.170 16900 0.84%
33.160 56100 2.80%
33.150 19200 0.96%
33.140 20600 1.03%
33.130 11900 0.59%
33.120 6200 0.31%
33.110 5100 0.25%
33.100 20700 1.03%
33.090 13828 0.69%
33.080 19400 0.97%
33.070 6800 0.34%
33.060 27100 1.35%
33.050 26336 1.32%
33.040 72100 3.60%
33.030 9000 0.45%
33.020 17300 0.86%
33.010 13500 0.67%
33.000 34300 1.71%
32.990 7800 0.39%
32.980 14800 0.74%
32.970 3600 0.18%
32.960 9400 0.47%
32.950 1700 0.08%
32.940 1700 0.08%
32.930 2600 0.13%
32.920 3300 0.16%
32.910 13500 0.67%
32.900 2300 0.11%
32.890 500 0.02%
32.880 21400 1.07%
32.870 7300 0.36%
32.860 3400 0.17%
32.850 36900 1.84%
32.840 25600 1.28%
32.830 500 0.02%
32.820 1000 0.05%
32.810 800 0.04%
32.800 500 0.02%
32.770 1000 0.05%