中大力德(sz002896)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
105.990	110800	0.53%
105.940	14000	0.07%
105.930	28800	0.14%
105.920	38900	0.18%
105.910	9100	0.04%
105.900	14000	0.07%
105.800	19200	0.09%
105.770	15500	0.07%
105.760	28800	0.14%
105.750	6400	0.03%
105.730	10100	0.05%
105.700	29500	0.14%
105.680	6200	0.03%
105.670	19600	0.09%
105.660	27900	0.13%
105.650	63700	0.30%
105.640	24600	0.12%
105.630	36000	0.17%
105.600	147200	0.70%
105.590	25400	0.12%
105.550	95400	0.45%
105.540	43769	0.21%
105.500	14900	0.07%
105.490	22000	0.10%
105.450	15800	0.07%
105.400	7100	0.03%
105.380	21400	0.10%
105.350	7200	0.03%
105.300	48731	0.23%
105.290	9200	0.04%
105.280	6200	0.03%
105.220	18800	0.09%
105.210	14400	0.07%
105.200	13700	0.07%
105.180	28400	0.13%
105.120	4500	0.02%
105.030	60800	0.29%
105.000	168000	0.80%
104.990	76900	0.36%
104.980	37300	0.18%
104.970	24500	0.12%
104.960	6500	0.03%
104.910	18500	0.09%
104.900	45700	0.22%
104.890	20200	0.10%
104.880	41300	0.20%
104.870	6300	0.03%
104.860	4700	0.02%
104.850	55100	0.26%
104.840	46100	0.22%
104.830	4400	0.02%
104.820	58000	0.28%
104.810	116500	0.55%
104.800	88000	0.42%
104.790	33500	0.16%
104.780	9900	0.05%
104.770	37100	0.18%
104.750	9000	0.04%
104.730	7100	0.03%
104.710	11900	0.06%
104.700	9300	0.04%
104.690	6400	0.03%
104.680	12800	0.06%
104.660	8700	0.04%
104.630	9900	0.05%
104.620	39200	0.19%
104.610	5300	0.03%
104.600	14300	0.07%
104.590	3700	0.02%
104.580	11400	0.05%
104.560	22800	0.11%
104.550	9600	0.05%
104.540	7700	0.04%
104.530	4500	0.02%
104.500	69600	0.33%
104.490	6900	0.03%
104.480	66500	0.32%
104.450	10100	0.05%
104.440	5700	0.03%
104.400	9800	0.05%
104.380	200	0.00%
104.350	1200	0.01%
104.330	1700	0.01%
104.310	5400	0.03%
104.300	4800	0.02%
104.290	1500	0.01%
104.280	12700	0.06%
104.270	7700	0.04%
104.260	6100	0.03%
104.220	2900	0.01%
104.200	95600	0.45%
104.170	3500	0.02%
104.160	1500	0.01%
104.150	3900	0.02%
104.080	3500	0.02%
104.050	10800	0.05%
104.030	41300	0.20%
104.020	13000	0.06%
104.010	72200	0.34%
104.000	236800	1.12%
103.990	72600	0.34%
103.980	35500	0.17%
103.970	5100	0.02%
103.950	1900	0.01%
103.910	15700	0.07%
103.900	61600	0.29%
103.890	32000	0.15%
103.880	28500	0.14%
103.870	40900	0.19%
103.860	122300	0.58%
103.850	2800	0.01%
103.840	19400	0.09%
103.830	3900	0.02%
103.820	16100	0.08%
103.800	85200	0.40%
103.790	7100	0.03%
103.780	10800	0.05%
103.770	6200	0.03%
103.760	9200	0.04%
103.750	13200	0.06%
103.740	46400	0.22%
103.730	77700	0.37%
103.720	7400	0.04%
103.710	25830	0.12%
103.700	55070	0.26%
103.690	13730	0.07%
103.680	8500	0.04%
103.670	27500	0.13%
103.660	31100	0.15%
103.640	3300	0.02%
103.630	9200	0.04%
103.620	4100	0.02%
103.610	12500	0.06%
103.600	95200	0.45%
103.590	1700	0.01%
103.580	9900	0.05%
103.560	200	0.00%
103.550	12800	0.06%
103.540	500	0.00%
103.530	46100	0.22%
103.520	36200	0.17%
103.510	44000	0.21%
103.500	100989	0.48%
103.490	20200	0.10%
103.470	2600	0.01%
103.450	4500	0.02%
103.430	9800	0.05%
103.420	35700	0.17%
103.410	22600	0.11%
103.400	46800	0.22%
103.390	24500	0.12%
103.380	28600	0.14%
103.370	5900	0.03%
103.360	18900	0.09%
103.350	16500	0.08%
103.330	17300	0.08%
103.320	1000	0.00%
103.300	39200	0.19%
103.280	300	0.00%
103.270	12200	0.06%
103.230	6400	0.03%
103.220	42100	0.20%
103.210	700	0.00%
103.200	85300	0.40%
103.190	14700	0.07%
103.170	12900	0.06%
103.150	24500	0.12%
103.130	600	0.00%
103.100	32000	0.15%
103.090	7200	0.03%
103.070	14000	0.07%
103.060	19000	0.09%
103.040	10300	0.05%
103.020	15500	0.07%
103.010	89900	0.43%
103.000	163500	0.78%
102.990	87700	0.42%
102.980	28800	0.14%
102.970	800	0.00%
102.960	600	0.00%
102.950	6100	0.03%
102.940	6500	0.03%
102.930	21300	0.10%
102.920	13800	0.07%
102.910	6300	0.03%
102.900	15500	0.07%
102.890	5400	0.03%
102.880	2700	0.01%
102.870	45400	0.22%
102.860	12200	0.06%
102.830	1500	0.01%
102.820	23600	0.11%
102.800	9600	0.05%
102.770	2800	0.01%
102.760	4200	0.02%
102.750	17500	0.08%
102.740	11000	0.05%
102.720	98700	0.47%
102.710	143000	0.68%
102.700	15400	0.07%
102.690	6900	0.03%
102.680	25700	0.12%
102.670	2400	0.01%
102.650	12300	0.06%
102.630	25200	0.12%
102.620	57800	0.27%
102.600	1900	0.01%
102.580	17300	0.08%
102.550	7200	0.03%
102.520	1600	0.01%
102.500	55800	0.26%
102.490	12700	0.06%
102.470	4500	0.02%
102.460	8700	0.04%
102.450	1600	0.01%
102.430	3400	0.02%
102.360	10700	0.05%
102.350	4000	0.02%
102.330	30400	0.14%
102.300	22400	0.11%
102.290	900	0.00%
102.260	1100	0.01%
102.250	5200	0.02%
102.240	100	0.00%
102.230	600	0.00%
102.210	6400	0.03%
102.200	76800	0.36%
102.180	2300	0.01%
102.170	24800	0.12%
102.160	200	0.00%
102.150	29100	0.14%
102.140	1800	0.01%
102.130	7000	0.03%
102.120	16700	0.08%
102.110	18900	0.09%
102.100	25000	0.12%
102.090	5400	0.03%
102.080	4200	0.02%
102.070	400	0.00%
102.060	500	0.00%
102.050	14500	0.07%
102.040	25600	0.12%
102.030	18500	0.09%
102.020	9400	0.04%
102.010	10500	0.05%
102.000	181100	0.86%
101.990	58300	0.28%
101.980	95800	0.45%
101.970	11800	0.06%
101.960	3000	0.01%
101.950	13400	0.06%
101.910	12300	0.06%
101.900	53100	0.25%
101.890	24100	0.11%
101.880	2100	0.01%
101.870	1800	0.01%
101.860	600	0.00%
101.850	12800	0.06%
101.840	3700	0.02%
101.800	20600	0.10%
101.790	4000	0.02%
101.760	23700	0.11%
101.730	6900	0.03%
101.720	1100	0.01%
101.710	1800	0.01%
101.700	13900	0.07%
101.690	2800	0.01%
101.680	2100	0.01%
101.670	17400	0.08%
101.660	13300	0.06%
101.640	1500	0.01%
101.630	900	0.00%
101.620	20200	0.10%
101.610	3700	0.02%
101.600	38700	0.18%
101.590	34200	0.16%
101.580	1800	0.01%
101.560	100	0.00%
101.550	57800	0.27%
101.540	10500	0.05%
101.530	10800	0.05%
101.520	103800	0.49%
101.510	10200	0.05%
101.500	83300	0.40%
101.480	1300	0.01%
101.450	23500	0.11%
101.440	4100	0.02%
101.430	6300	0.03%
101.420	18200	0.09%
101.400	31500	0.15%
101.350	1900	0.01%
101.340	700	0.00%
101.320	6200	0.03%
101.300	21400	0.10%
101.290	4700	0.02%
101.280	5600	0.03%
101.270	29400	0.14%
101.260	300	0.00%
101.220	2100	0.01%
101.210	400	0.00%
101.200	64900	0.31%
101.180	5200	0.02%
101.170	400	0.00%
101.160	2600	0.01%
101.140	1900	0.01%
101.130	1000	0.00%
101.120	43500	0.21%
101.110	1600	0.01%
101.100	32900	0.16%
101.090	31400	0.15%
101.080	12683	0.06%
101.070	21900	0.10%
101.060	3900	0.02%
101.030	1500	0.01%
101.020	20900	0.10%
101.010	35700	0.17%
101.000	156000	0.74%
100.990	60500	0.29%
100.980	202900	0.96%
100.970	15000	0.07%
100.960	1400	0.01%
100.950	800	0.00%
100.930	14300	0.07%
100.900	53300	0.25%
100.890	1600	0.01%
100.880	27500	0.13%
100.870	1700	0.01%
100.860	15800	0.07%
100.850	4300	0.02%
100.840	1700	0.01%
100.830	2600	0.01%
100.810	800	0.00%
100.800	24800	0.12%
100.750	15500	0.07%
100.700	6800	0.03%
100.690	5000	0.02%
100.650	1300	0.01%
100.610	17000	0.08%
100.600	11700	0.06%
100.590	28000	0.13%
100.580	4500	0.02%
100.560	19700	0.09%
100.550	12800	0.06%
100.540	22100	0.10%
100.530	3800	0.02%
100.520	9500	0.05%
100.510	22400	0.11%
100.500	131100	0.62%
100.490	800	0.00%
100.480	24300	0.12%
100.470	169600	0.80%
100.450	14000	0.07%
100.440	11700	0.06%
100.430	7400	0.04%
100.420	14000	0.07%
100.410	1200	0.01%
100.400	15600	0.07%
100.390	7900	0.04%
100.380	75700	0.36%
100.360	5700	0.03%
100.330	35800	0.17%
100.300	98700	0.47%
100.290	39200	0.19%
100.280	23400	0.11%
100.270	4700	0.02%
100.250	3600	0.02%
100.240	8700	0.04%
100.220	8700	0.04%
100.210	2400	0.01%
100.200	36600	0.17%
100.190	8400	0.04%
100.180	22700	0.11%
100.170	10300	0.05%
100.150	1900	0.01%
100.140	34400	0.16%
100.130	20500	0.10%
100.120	1800	0.01%
100.110	8400	0.04%
100.100	31800	0.15%
100.090	4500	0.02%
100.080	18500	0.09%
100.060	85800	0.41%
100.040	28300	0.13%
100.030	36200	0.17%
100.020	40100	0.19%
100.010	23400	0.11%
100.000	155000	0.74%
99.990	90300	0.43%
99.970	25200	0.12%
99.960	28200	0.13%
99.950	10500	0.05%
99.940	1600	0.01%
99.880	30500	0.14%
99.870	4200	0.02%
99.850	9200	0.04%
99.800	38900	0.18%
99.790	56800	0.27%
99.760	7300	0.03%
99.750	3700	0.02%
99.720	13500	0.06%
99.700	8700	0.04%
99.690	14400	0.07%
99.620	27800	0.13%
99.600	32200	0.15%
99.570	6300	0.03%
99.560	35000	0.17%
99.550	16900	0.08%
99.540	42900	0.20%
99.530	34700	0.16%
99.510	2300	0.01%
99.500	28300	0.13%
99.490	36500	0.17%
99.480	1600	0.01%
99.450	7200	0.03%
99.400	3700	0.02%
99.390	5400	0.03%
99.340	9600	0.05%
99.300	11300	0.05%
99.240	13400	0.06%
99.230	1500	0.01%
99.200	103300	0.49%
99.190	31400	0.15%
99.160	45300	0.22%
99.150	371800	1.76%
99.130	8000	0.04%
99.110	63500	0.30%
99.090	23000	0.11%
99.080	3900	0.02%
99.050	14500	0.07%
99.020	80400	0.38%
99.010	112000	0.53%
99.000	16700	0.08%
98.990	10400	0.05%
98.980	31300	0.15%
98.960	9100	0.04%
98.950	22600	0.11%
98.910	8100	0.04%
98.900	9000	0.04%
98.890	6900	0.03%
98.870	4400	0.02%
98.860	1600	0.01%
98.850	18500	0.09%
98.800	5100	0.02%
98.750	14300	0.07%
98.740	2800	0.01%
98.700	10100	0.05%
98.690	4800	0.02%
98.680	24000	0.11%
98.610	4000	0.02%
98.600	8300	0.04%
98.580	16900	0.08%
98.570	2600	0.01%
98.560	7700	0.04%
98.550	3900	0.02%
98.500	31200	0.15%
98.490	6800	0.03%
98.450	2100	0.01%
98.400	7500	0.04%
98.370	3100	0.01%
98.330	9400	0.04%
98.280	45300	0.22%
98.190	1400	0.01%
98.180	12900	0.06%
98.130	21700	0.10%
98.110	29100	0.14%
98.080	2500	0.01%
98.070	15900	0.08%
98.060	22000	0.10%
98.050	39900	0.19%
98.040	24000	0.11%
98.030	8100	0.04%
98.020	4704	0.02%
98.010	15800	0.07%
98.000	196500	0.93%
97.990	52700	0.25%
97.980	15900	0.08%
97.970	10900	0.05%
97.960	33100	0.16%
97.950	9900	0.05%
97.930	61700	0.29%
97.920	19500	0.09%
97.910	2300	0.01%
97.900	108500	0.51%
97.890	29500	0.14%
97.880	42100	0.20%
97.870	59300	0.28%
97.860	32300	0.15%
97.850	128500	0.61%
97.840	143300	0.68%
97.830	47400	0.22%
97.820	67900	0.32%
97.810	41400	0.20%
97.800	208000	0.99%
97.790	67500	0.32%
97.780	113900	0.54%
97.770	113100	0.54%
97.760	61600	0.29%
97.750	6500	0.03%
97.740	60500	0.29%
97.730	21800	0.10%
97.720	7600	0.04%
97.710	6100	0.03%
97.700	34500	0.16%
97.690	10000	0.05%
97.680	9200	0.04%
97.670	36100	0.17%
97.660	11900	0.06%
97.650	800	0.00%
97.620	14500	0.07%
97.610	36300	0.17%
97.600	55200	0.26%
97.590	14300	0.07%
97.570	21600	0.10%
97.560	5400	0.03%
97.550	21000	0.10%
97.510	46100	0.22%
97.500	39000	0.19%
97.490	44500	0.21%
97.480	20600	0.10%
97.470	1900	0.01%
97.460	1600	0.01%
97.450	1700	0.01%
97.440	7600	0.04%
97.420	1100	0.01%
97.400	26700	0.13%
97.380	3400	0.02%
97.360	35300	0.17%
97.350	58000	0.28%
97.340	2400	0.01%
97.330	3700	0.02%
97.300	26200	0.12%
97.290	12300	0.06%
97.280	16300	0.08%
97.260	14600	0.07%
97.250	8400	0.04%
97.230	4000	0.02%
97.220	23600	0.11%
97.210	10600	0.05%
97.200	31600	0.15%
97.190	30200	0.14%
97.180	17700	0.08%
97.170	7800	0.04%
97.160	38700	0.18%
97.150	34700	0.16%
97.140	21400	0.10%
97.130	20800	0.10%
97.120	41500	0.20%
97.110	10700	0.05%
97.100	81700	0.39%
97.090	5600	0.03%
97.070	12500	0.06%
97.060	1500	0.01%
97.050	104400	0.50%
97.040	8200	0.04%
97.030	83361	0.40%
97.020	41600	0.20%
97.010	84300	0.40%
97.000	240800	1.14%
96.990	68600	0.33%
96.980	146100	0.69%
96.970	30600	0.15%
96.960	23600	0.11%
96.950	11200	0.05%
96.940	24450	0.12%
96.930	11900	0.06%
96.920	81600	0.39%
96.910	10800	0.05%
96.900	37800	0.18%
96.890	20200	0.10%
96.880	28100	0.13%
96.870	28000	0.13%
96.860	11400	0.05%
96.850	7800	0.04%
96.830	125000	0.59%
96.820	20800	0.10%
96.810	6300	0.03%
96.800	51600	0.24%
96.790	18800	0.09%
96.780	6500	0.03%
96.770	38900	0.18%
96.760	1000	0.00%
96.750	8200	0.04%
96.740	14600	0.07%
96.730	16800	0.08%
96.720	4100	0.02%
96.700	26800	0.13%
96.690	10900	0.05%
96.680	25300	0.12%
96.660	124745	0.59%
96.650	21555	0.10%
96.640	4300	0.02%
96.630	17300	0.08%
96.620	1600	0.01%
96.610	24500	0.12%
96.600	36500	0.17%
96.590	44600	0.21%
96.580	400	0.00%
96.570	6400	0.03%
96.560	6400	0.03%
96.550	65745	0.31%
96.540	8000	0.04%
96.530	9300	0.04%
96.520	18500	0.09%
96.510	16545	0.08%
96.500	34600	0.16%
96.490	69555	0.33%
96.480	55000	0.26%
96.470	47500	0.23%
96.460	16900	0.08%
96.450	36600	0.17%
96.440	63300	0.30%
96.430	105400	0.50%
96.420	23900	0.11%
96.410	49300	0.23%
96.400	124000	0.59%
96.390	87300	0.41%
96.380	16900	0.08%
96.370	13800	0.07%
96.360	38300	0.18%
96.350	45000	0.21%
96.340	13800	0.07%
96.330	8000	0.04%
96.320	32400	0.15%
96.310	6300	0.03%
96.300	46500	0.22%
96.290	13200	0.06%
96.280	26400	0.13%
96.270	48200	0.23%
96.260	26400	0.13%
96.250	3300	0.02%
96.240	4700	0.02%
96.230	1200	0.01%
96.220	200	0.00%
96.210	2000	0.01%
96.200	45100	0.21%
96.190	12800	0.06%
96.180	20800	0.10%
96.170	27500	0.13%
96.160	25500	0.12%
96.150	66000	0.31%
96.140	4900	0.02%
96.130	13500	0.06%
96.120	8800	0.04%
96.110	50900	0.24%
96.100	82900	0.39%
96.090	48300	0.23%
96.080	47100	0.22%
96.070	1300	0.01%
96.060	75500	0.36%
96.050	10800	0.05%
96.040	1500	0.01%
96.030	15000	0.07%
96.020	18700	0.09%
96.010	110300	0.52%
96.000	239968	1.14%
95.990	17500	0.08%
95.980	72100	0.34%
95.970	13500	0.06%
95.960	6300	0.03%
95.950	60200	0.29%
95.940	7300	0.03%
95.930	34900	0.17%
95.920	48300	0.23%
95.910	25600	0.12%
95.900	75700	0.36%
95.890	17800	0.08%
95.880	59600	0.28%
95.870	36400	0.17%
95.860	32200	0.15%
95.850	69300	0.33%
95.840	37000	0.18%
95.830	6400	0.03%
95.820	91100	0.43%
95.810	11400	0.05%
95.800	134300	0.64%
95.790	35700	0.17%
95.780	108400	0.51%
95.770	15300	0.07%
95.760	16800	0.08%
95.750	13000	0.06%
95.740	4100	0.02%
95.730	35200	0.17%
95.720	37600	0.18%
95.710	28700	0.14%
95.700	123000	0.58%
95.690	33500	0.16%
95.680	32400	0.15%
95.670	10600	0.05%
95.660	82700	0.39%
95.650	55800	0.26%
95.640	17100	0.08%
95.630	27300	0.13%
95.620	29100	0.14%
95.610	43500	0.21%
95.600	116100	0.55%
95.590	30900	0.15%
95.580	35100	0.17%
95.570	16600	0.08%
95.560	35600	0.17%
95.550	58000	0.28%
95.540	1900	0.01%
95.530	18500	0.09%
95.520	11100	0.05%
95.510	6700	0.03%
95.500	178800	0.85%
95.480	15700	0.07%
95.470	2300	0.01%
95.460	69900	0.33%
95.450	31700	0.15%
95.440	1900	0.01%
95.410	13300	0.06%
95.400	28600	0.14%
95.380	7700	0.04%
95.370	53500	0.25%
95.360	5200	0.02%
95.320	1800	0.01%
95.310	1800	0.01%
95.300	38900	0.18%
95.290	16800	0.08%
95.210	6800	0.03%
95.200	32300	0.15%
95.100	11600	0.06%
95.080	56600	0.27%
95.010	178400	0.85%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002896.SZ)