投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.840 6229705 21.81%
26.830 368300 1.29%
26.810 177930 0.62%
26.800 64700 0.23%
26.790 114600 0.40%
26.740 56100 0.20%
26.680 54300 0.19%
26.670 67000 0.23%
26.650 22200 0.08%
26.630 17600 0.06%
26.620 61700 0.22%
26.600 34500 0.12%
26.590 138837 0.49%
26.580 18100 0.06%
26.560 23400 0.08%
26.550 148524 0.52%
26.540 116900 0.41%
26.530 125465 0.44%
26.520 196000 0.69%
26.510 96900 0.34%
26.500 297335 1.04%
26.480 65800 0.23%
26.470 28671 0.10%
26.460 65976 0.23%
26.450 49800 0.17%
26.440 109500 0.38%
26.430 24000 0.08%
26.420 133560 0.47%
26.410 236400 0.83%
26.400 279400 0.98%
26.390 140300 0.49%
26.380 20100 0.07%
26.370 169622 0.59%
26.360 138800 0.49%
26.350 139700 0.49%
26.340 171200 0.60%
26.330 237200 0.83%
26.320 254619 0.89%
26.310 130746 0.46%
26.300 185178 0.65%
26.290 361484 1.27%
26.280 425300 1.49%
26.270 226954 0.79%
26.260 295613 1.03%
26.250 78159 0.27%
26.240 102341 0.36%
26.230 1252137 4.38%
26.220 898841 3.15%
26.210 308481 1.08%
26.200 129800 0.45%
26.190 508700 1.78%
26.180 335000 1.17%
26.170 122500 0.43%
26.160 58500 0.20%
26.150 130400 0.46%
26.140 179500 0.63%
26.130 2108900 7.38%
26.120 190500 0.67%
26.110 880730 3.08%
26.100 118500 0.41%
26.090 652100 2.28%
26.080 67700 0.24%
26.070 33100 0.12%
26.060 189606 0.66%
26.050 92478 0.32%
26.040 234466 0.82%
26.030 79100 0.28%
26.020 105000 0.37%
26.010 260485 0.91%
26.000 360700 1.26%
25.990 84700 0.30%
25.980 99500 0.35%
25.970 51000 0.18%
25.960 46500 0.16%
25.950 57900 0.20%
25.940 94300 0.33%
25.930 109200 0.38%
25.920 151800 0.53%
25.910 142500 0.50%
25.900 171200 0.60%
25.890 141200 0.49%
25.880 184600 0.65%
25.870 340600 1.19%
25.860 154559 0.54%
25.850 277500 0.97%
25.840 96600 0.34%
25.830 101000 0.35%
25.820 65300 0.23%
25.810 69000 0.24%
25.800 367550 1.29%
25.790 84737 0.30%
25.780 141000 0.49%
25.770 181563 0.64%
25.760 77684 0.27%
25.750 113500 0.40%
25.740 24800 0.09%
25.730 41800 0.15%
25.720 67884 0.24%
25.710 231300 0.81%
25.700 256875 0.90%
25.690 94241 0.33%
25.680 116800 0.41%
25.670 116000 0.41%
25.660 55300 0.19%
25.650 18700 0.07%
25.640 10300 0.04%
25.620 1500 0.01%
25.610 34000 0.12%
25.600 18400 0.06%
25.590 1200 0.00%
25.580 8800 0.03%
25.560 2500 0.01%
25.550 1000 0.00%
25.540 8500 0.03%
25.530 54700 0.19%
25.500 68600 0.24%
25.490 35600 0.12%
25.480 86300 0.30%
25.470 61800 0.22%
25.460 70000 0.25%
25.450 107700 0.38%
25.440 12100 0.04%
25.430 23400 0.08%
25.420 10400 0.04%
25.410 89500 0.31%
25.400 163400 0.57%
25.390 78500 0.27%
25.380 312695 1.09%
25.370 78500 0.27%
25.360 221323 0.77%
25.350 275776 0.97%
25.340 182001 0.64%
25.330 30619 0.11%
25.320 51200 0.18%
25.310 6700 0.02%
25.300 172900 0.61%
25.290 800 0.00%
25.280 28100 0.10%
25.270 6500 0.02%
25.260 15500 0.05%
25.250 10200 0.04%