| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.39 | -0.79% | -0.02 | 404 | 662,156 | 中性盘 |
| 14:57:00 | 16.41 | -0.67% | -- | 1 | 1,641 | 买盘 |
| 14:56:57 | 16.41 | -0.67% | +0.01 | 50 | 82,050 | 买盘 |
| 14:56:54 | 16.40 | -0.73% | -- | 6 | 9,840 | 卖盘 |
| 14:56:48 | 16.40 | -0.73% | -- | 15 | 24,600 | 买盘 |
| 14:56:45 | 16.40 | -0.73% | +0.01 | 35 | 57,400 | 买盘 |
| 14:56:42 | 16.39 | -0.79% | -0.01 | 15 | 24,585 | 卖盘 |
| 14:56:39 | 16.40 | -0.73% | -- | 7 | 11,480 | 买盘 |
| 14:56:36 | 16.40 | -0.73% | +0.01 | 4 | 6,560 | 买盘 |
| 14:56:33 | 16.39 | -0.79% | -0.01 | 1 | 1,639 | 卖盘 |
| 14:56:30 | 16.40 | -0.73% | -- | 1 | 1,640 | 买盘 |
| 14:56:27 | 16.40 | -0.73% | +0.01 | 85 | 139,400 | 买盘 |
| 14:56:24 | 16.39 | -0.79% | -- | 1 | 1,639 | 卖盘 |
| 14:56:21 | 16.39 | -0.79% | -0.01 | 26 | 42,614 | 中性盘 |
| 14:56:18 | 16.40 | -0.73% | +0.01 | 66 | 108,240 | 买盘 |
| 14:56:15 | 16.39 | -0.79% | -- | 10 | 16,390 | 卖盘 |
| 14:56:12 | 16.39 | -0.79% | -- | 6 | 9,834 | 卖盘 |
| 14:56:06 | 16.39 | -0.79% | -0.01 | 2 | 3,278 | 中性盘 |
| 14:56:03 | 16.40 | -0.73% | +0.01 | 173 | 283,720 | 买盘 |
| 14:56:00 | 16.39 | -0.79% | -0.01 | 8 | 13,112 | 卖盘 |
| 14:55:57 | 16.40 | -0.73% | -- | 1 | 1,640 | 买盘 |
| 14:55:54 | 16.40 | -0.73% | +0.01 | 7 | 11,480 | 买盘 |
| 14:55:48 | 16.39 | -0.79% | -0.01 | 3 | 4,917 | 卖盘 |
| 14:55:45 | 16.40 | -0.73% | -- | 8 | 13,120 | 买盘 |
| 14:55:39 | 16.40 | -0.73% | +0.01 | 12 | 19,680 | 买盘 |
| 14:55:33 | 16.39 | -0.79% | -- | 3 | 4,917 | 卖盘 |
| 14:55:30 | 16.39 | -0.79% | +0.01 | 5 | 8,195 | 中性盘 |
| 14:55:24 | 16.38 | -0.85% | -- | 9 | 14,742 | 卖盘 |
| 14:55:21 | 16.38 | -0.85% | -0.02 | 8 | 13,104 | 卖盘 |
| 14:55:12 | 16.40 | -0.73% | +0.02 | 1 | 1,640 | 买盘 |
| 14:55:06 | 16.38 | -0.85% | -0.01 | 36 | 58,968 | 卖盘 |
| 14:55:03 | 16.39 | -0.79% | +0.01 | 31 | 50,809 | 买盘 |
| 14:55:00 | 16.38 | -0.85% | -0.01 | 17 | 27,846 | 卖盘 |
| 14:54:57 | 16.39 | -0.79% | +0.01 | 40 | 65,560 | 买盘 |
| 14:54:54 | 16.38 | -0.85% | -0.01 | 23 | 37,674 | 卖盘 |
| 14:54:51 | 16.39 | -0.79% | -- | 1 | 1,639 | 买盘 |
| 14:54:48 | 16.39 | -0.79% | -- | 30 | 49,170 | 买盘 |
| 14:54:45 | 16.39 | -0.79% | -- | 2 | 3,278 | 买盘 |
| 14:54:42 | 16.39 | -0.79% | -- | 1 | 1,639 | 买盘 |
| 14:54:36 | 16.39 | -0.79% | -0.01 | 10 | 16,390 | 中性盘 |
| 14:54:33 | 16.40 | -0.73% | -- | 8 | 13,120 | 买盘 |
| 14:54:30 | 16.40 | -0.73% | +0.01 | 14 | 22,960 | 买盘 |
| 14:54:27 | 16.39 | -0.79% | -- | 8 | 13,112 | 买盘 |
| 14:54:24 | 16.39 | -0.79% | +0.01 | 16 | 26,224 | 买盘 |
| 14:54:21 | 16.38 | -0.85% | -0.01 | 5 | 8,190 | 卖盘 |
| 14:54:18 | 16.39 | -0.79% | -- | 43 | 70,477 | 卖盘 |
| 14:54:15 | 16.39 | -0.79% | -0.01 | 12 | 19,668 | 卖盘 |
| 14:54:12 | 16.40 | -0.73% | -- | 70 | 114,800 | 买盘 |
| 14:54:06 | 16.40 | -0.73% | +0.01 | 7 | 11,480 | 买盘 |
| 14:54:00 | 16.39 | -0.79% | -- | 2 | 3,278 | 卖盘 |
| 14:53:57 | 16.39 | -0.79% | -- | 2 | 3,278 | 卖盘 |
| 14:53:51 | 16.39 | -0.79% | -0.01 | 12 | 19,668 | 卖盘 |
| 14:53:36 | 16.40 | -0.73% | -- | 28 | 45,920 | 买盘 |
| 14:53:33 | 16.40 | -0.73% | +0.01 | 12 | 19,680 | 买盘 |
| 14:53:21 | 16.39 | -0.79% | -0.01 | 49 | 80,311 | 卖盘 |
| 14:53:18 | 16.40 | -0.73% | +0.01 | 37 | 60,680 | 买盘 |
| 14:53:15 | 16.39 | -0.79% | -0.01 | 52 | 85,228 | 卖盘 |
| 14:53:06 | 16.40 | -0.73% | +0.01 | 20 | 32,800 | 买盘 |
| 14:53:00 | 16.39 | -0.79% | -- | 1 | 1,639 | 卖盘 |
| 14:52:54 | 16.39 | -0.79% | -- | 26 | 42,614 | 卖盘 |
| 14:52:51 | 16.39 | -0.79% | -- | 8 | 13,112 | 卖盘 |
| 14:52:48 | 16.39 | -0.79% | -0.01 | 2 | 3,278 | 卖盘 |
| 14:52:39 | 16.40 | -0.73% | +0.01 | 15 | 24,600 | 买盘 |
| 14:52:36 | 16.39 | -0.79% | -0.01 | 11 | 18,029 | 卖盘 |
| 14:52:33 | 16.40 | -0.73% | +0.01 | 11 | 18,040 | 买盘 |
| 14:52:27 | 16.39 | -0.79% | -- | 6 | 9,834 | 卖盘 |
| 14:52:24 | 16.39 | -0.79% | -0.01 | 27 | 44,253 | 卖盘 |
| 14:52:21 | 16.40 | -0.73% | +0.01 | 7 | 11,480 | 买盘 |
| 14:52:18 | 16.39 | -0.79% | -0.01 | 47 | 77,033 | 卖盘 |
| 14:52:15 | 16.40 | -0.73% | -- | 2 | 3,280 | 买盘 |
| 14:52:12 | 16.40 | -0.73% | -- | 1 | 1,640 | 买盘 |
| 14:52:00 | 16.40 | -0.73% | -- | 6 | 9,840 | 买盘 |
| 14:51:51 | 16.40 | -0.73% | +0.01 | 1 | 1,640 | 买盘 |
| 14:51:48 | 16.39 | -0.79% | -- | 5 | 8,195 | 中性盘 |
