投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 和胜股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002824.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.39-0.79%-0.02404662,156

中性盘

14:57:0016.41-0.67%--11,641
买盘
14:56:5716.41-0.67%+0.015082,050
买盘
14:56:5416.40-0.73%--69,840
卖盘
14:56:4816.40-0.73%--1524,600
买盘
14:56:4516.40-0.73%+0.013557,400
买盘
14:56:4216.39-0.79%-0.011524,585
卖盘
14:56:3916.40-0.73%--711,480
买盘
14:56:3616.40-0.73%+0.0146,560
买盘
14:56:3316.39-0.79%-0.0111,639
卖盘
14:56:3016.40-0.73%--11,640
买盘
14:56:2716.40-0.73%+0.0185139,400
买盘
14:56:2416.39-0.79%--11,639
卖盘
14:56:2116.39-0.79%-0.012642,614

中性盘

14:56:1816.40-0.73%+0.0166108,240
买盘
14:56:1516.39-0.79%--1016,390
卖盘
14:56:1216.39-0.79%--69,834
卖盘
14:56:0616.39-0.79%-0.0123,278

中性盘

14:56:0316.40-0.73%+0.01173283,720
买盘
14:56:0016.39-0.79%-0.01813,112
卖盘
14:55:5716.40-0.73%--11,640
买盘
14:55:5416.40-0.73%+0.01711,480
买盘
14:55:4816.39-0.79%-0.0134,917
卖盘
14:55:4516.40-0.73%--813,120
买盘
14:55:3916.40-0.73%+0.011219,680
买盘
14:55:3316.39-0.79%--34,917
卖盘
14:55:3016.39-0.79%+0.0158,195

中性盘

14:55:2416.38-0.85%--914,742
卖盘
14:55:2116.38-0.85%-0.02813,104
卖盘
14:55:1216.40-0.73%+0.0211,640
买盘
14:55:0616.38-0.85%-0.013658,968
卖盘
14:55:0316.39-0.79%+0.013150,809
买盘
14:55:0016.38-0.85%-0.011727,846
卖盘
14:54:5716.39-0.79%+0.014065,560
买盘
14:54:5416.38-0.85%-0.012337,674
卖盘
14:54:5116.39-0.79%--11,639
买盘
14:54:4816.39-0.79%--3049,170
买盘
14:54:4516.39-0.79%--23,278
买盘
14:54:4216.39-0.79%--11,639
买盘
14:54:3616.39-0.79%-0.011016,390

中性盘

14:54:3316.40-0.73%--813,120
买盘
14:54:3016.40-0.73%+0.011422,960
买盘
14:54:2716.39-0.79%--813,112
买盘
14:54:2416.39-0.79%+0.011626,224
买盘
14:54:2116.38-0.85%-0.0158,190
卖盘
14:54:1816.39-0.79%--4370,477
卖盘
14:54:1516.39-0.79%-0.011219,668
卖盘
14:54:1216.40-0.73%--70114,800
买盘
14:54:0616.40-0.73%+0.01711,480
买盘
14:54:0016.39-0.79%--23,278
卖盘
14:53:5716.39-0.79%--23,278
卖盘
14:53:5116.39-0.79%-0.011219,668
卖盘
14:53:3616.40-0.73%--2845,920
买盘
14:53:3316.40-0.73%+0.011219,680
买盘
14:53:2116.39-0.79%-0.014980,311
卖盘
14:53:1816.40-0.73%+0.013760,680
买盘
14:53:1516.39-0.79%-0.015285,228
卖盘
14:53:0616.40-0.73%+0.012032,800
买盘
14:53:0016.39-0.79%--11,639
卖盘
14:52:5416.39-0.79%--2642,614
卖盘
14:52:5116.39-0.79%--813,112
卖盘
14:52:4816.39-0.79%-0.0123,278
卖盘
14:52:3916.40-0.73%+0.011524,600
买盘
14:52:3616.39-0.79%-0.011118,029
卖盘
14:52:3316.40-0.73%+0.011118,040
买盘
14:52:2716.39-0.79%--69,834
卖盘
14:52:2416.39-0.79%-0.012744,253
卖盘
14:52:2116.40-0.73%+0.01711,480
买盘
14:52:1816.39-0.79%-0.014777,033
卖盘
14:52:1516.40-0.73%--23,280
买盘
14:52:1216.40-0.73%--11,640
买盘
14:52:0016.40-0.73%--69,840
买盘
14:51:5116.40-0.73%+0.0111,640
买盘
14:51:4816.39-0.79%--58,195

中性盘

明细下载