投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 和胜股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002824.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0014.83+2.77%--00
买盘
11:29:4814.83+2.77%--11,483
买盘
11:29:4214.83+2.77%+0.0111,483
买盘
11:29:2414.82+2.70%+0.011522,230
买盘
11:29:1814.81+2.63%-0.0111,481
卖盘
11:29:0314.82+2.70%+0.0111,482
买盘
11:28:5714.81+2.63%--1014,810
买盘
11:28:5414.81+2.63%--1826,658
买盘
11:28:3914.81+2.63%--1014,810

中性盘

11:28:0914.81+2.63%+0.0111,481
买盘
11:27:4814.80+2.56%--1217,760
买盘
11:27:4514.80+2.56%--913,320
买盘
11:27:1214.80+2.56%+0.0111,480
买盘
11:27:0014.79+2.49%--1522,185
买盘
11:26:5714.79+2.49%--209309,111
买盘
11:26:4814.79+2.49%--57,395
买盘
11:26:3914.79+2.49%--913,311
买盘
11:26:3614.79+2.49%+0.0168,874
买盘
11:26:3014.78+2.43%--710,346
卖盘
11:26:2714.78+2.43%-0.01015
卖盘
11:26:2414.79+2.49%--11,479
买盘
11:26:2114.79+2.49%--710,353
买盘
11:26:1814.79+2.49%--34,437
买盘
11:26:1514.79+2.49%--57,395
买盘
11:26:1214.79+2.49%--11,479
买盘
11:26:0914.79+2.49%--3551,765
买盘
11:26:0614.79+2.49%+0.0122,958
买盘
11:25:2414.78+2.43%--3551,730
卖盘
11:25:2114.78+2.43%-0.01811,824
卖盘
11:25:1814.79+2.49%--4059,160
买盘
11:25:0614.79+2.49%-0.013957,681
卖盘
11:24:3014.80+2.56%--11,480
买盘
11:24:2114.80+2.56%--1217,760
卖盘
11:24:1514.80+2.56%-0.021116,280
卖盘
11:24:0314.82+2.70%+0.0122,964
买盘
11:24:0014.81+2.63%--45,924

中性盘

11:23:5714.81+2.63%-0.011014,810
卖盘
11:23:5114.82+2.70%--45,928
卖盘
11:23:4814.82+2.70%-0.0111,482
卖盘
11:23:3614.83+2.77%-0.0111,483

中性盘

明细下载(当天成交明细晚六点后提供下载)