投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002824.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.260 7700 0.22%
40.200 6100 0.17%
40.190 600 0.02%
40.180 2200 0.06%
40.170 1100 0.03%
40.140 2500 0.07%
40.130 13700 0.39%
40.120 900 0.03%
40.110 13500 0.38%
40.100 23100 0.65%
40.050 35000 0.99%
40.030 5900 0.17%
40.020 55900 1.58%
40.010 1300 0.04%
40.000 87420 2.47%
39.990 28400 0.80%
39.980 9700 0.27%
39.970 25100 0.71%
39.960 21700 0.61%
39.950 45400 1.28%
39.940 16880 0.48%
39.930 30800 0.87%
39.920 52300 1.48%
39.910 27400 0.77%
39.900 49300 1.39%
39.890 80100 2.26%
39.880 41900 1.18%
39.870 18100 0.51%
39.860 4300 0.12%
39.850 50900 1.44%
39.840 45900 1.30%
39.830 15200 0.43%
39.820 22900 0.65%
39.810 14100 0.40%
39.800 65400 1.85%
39.790 35700 1.01%
39.780 8300 0.23%
39.770 8900 0.25%
39.760 19000 0.54%
39.750 52800 1.49%
39.740 26700 0.75%
39.730 57900 1.63%
39.720 70600 1.99%
39.710 62400 1.76%
39.700 52300 1.48%
39.690 40500 1.14%
39.680 18400 0.52%
39.670 26300 0.74%
39.660 20100 0.57%
39.650 34200 0.97%
39.640 19200 0.54%
39.630 30800 0.87%
39.620 33300 0.94%
39.610 14500 0.41%
39.600 44800 1.27%
39.590 35000 0.99%
39.580 17300 0.49%
39.570 24300 0.69%
39.560 27000 0.76%
39.550 37900 1.07%
39.540 17900 0.51%
39.530 23800 0.67%
39.520 12500 0.35%
39.510 32900 0.93%
39.500 47900 1.35%
39.490 24900 0.70%
39.480 11600 0.33%
39.470 10800 0.30%
39.460 18100 0.51%
39.450 16000 0.45%
39.440 25500 0.72%
39.430 9700 0.27%
39.420 20500 0.58%
39.410 7800 0.22%
39.400 22100 0.62%
39.390 7700 0.22%
39.380 10700 0.30%
39.370 36500 1.03%
39.360 12200 0.34%
39.350 12900 0.36%
39.340 37500 1.06%
39.330 21400 0.60%
39.320 37800 1.07%
39.310 89000 2.51%
39.300 180000 5.08%
39.290 21600 0.61%
39.280 37000 1.04%
39.270 26200 0.74%
39.260 44700 1.26%
39.250 59900 1.69%
39.240 23000 0.65%
39.230 49300 1.39%
39.220 50900 1.44%
39.210 13800 0.39%
39.200 55400 1.56%
39.190 14600 0.41%
39.180 13600 0.38%
39.170 12300 0.35%
39.160 16900 0.48%
39.150 39300 1.11%
39.140 42200 1.19%
39.130 21500 0.61%
39.120 16700 0.47%
39.110 14000 0.40%
39.100 44900 1.27%
39.090 2500 0.07%
39.080 8800 0.25%
39.070 5700 0.16%
39.060 4700 0.13%
39.050 9000 0.25%
39.040 1200 0.03%
39.030 11000 0.31%
39.020 16800 0.47%
39.010 42502 1.20%
39.000 49200 1.39%
38.990 5000 0.14%
38.980 2000 0.06%
38.970 100 0.00%
38.960 9500 0.27%
38.950 3900 0.11%
38.940 1300 0.04%
38.930 25800 0.73%
38.920 3300 0.09%
38.910 1400 0.04%
38.900 16900 0.48%
38.890 22200 0.63%
38.880 21400 0.60%
38.860 30500 0.86%
38.850 9400 0.27%
38.830 1700 0.05%
38.800 100 0.00%
38.790 2100 0.06%
38.780 5000 0.14%
38.760 800 0.02%
38.750 600 0.02%
38.740 5800 0.16%
38.710 800 0.02%
38.660 6600 0.19%
38.650 43400 1.23%
38.610 7200 0.20%
38.600 9500 0.27%
38.590 3800 0.11%
38.580 2700 0.08%
38.570 6100 0.17%
38.550 13300 0.38%
38.540 6400 0.18%
38.530 4800 0.14%
38.510 3800 0.11%
38.500 6400 0.18%