投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万润股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002643.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.12-0.12%-0.021154937,787

中性盘

14:57:008.14+0.12%--3528,490
买盘
14:56:578.14+0.12%--128104,192
买盘
14:56:548.14+0.12%--108,140
买盘
14:56:428.14+0.12%--21,628
买盘
14:56:218.14+0.12%+0.01108,140

中性盘

14:56:068.130.00%--1411,455
买盘
14:55:578.130.00%-0.016553,585
卖盘
14:55:548.14+0.12%--237192,991
买盘
14:55:518.14+0.12%+0.01118,954
买盘
14:55:488.130.00%--2822,764
卖盘
14:55:428.130.00%--9980,487
卖盘
14:55:368.130.00%--154125,202
卖盘
14:55:308.130.00%--5040,650
卖盘
14:55:128.130.00%+0.0143,252
买盘
14:55:068.12-0.12%--2419,488
卖盘
14:54:578.12-0.12%--2016,240
卖盘
14:54:218.12-0.12%--3125,172
卖盘
14:54:038.12-0.12%--1915,428
买盘
14:53:548.12-0.12%--64,872
卖盘
14:53:428.12-0.12%-0.011915,428
卖盘
14:53:368.130.00%--54,065
买盘
14:53:278.130.00%-0.01108,130
卖盘
14:53:068.14+0.12%+0.011411,396
买盘
14:52:578.130.00%+0.015040,650

中性盘

14:52:488.12-0.12%--75,684
买盘
14:52:428.12-0.12%--1812
买盘
14:52:368.12-0.12%--1812
买盘
14:52:338.12-0.12%--21,624
卖盘
14:52:188.12-0.12%--2822,736
买盘
14:52:158.12-0.12%+0.0121,624
买盘
14:52:128.11-0.25%-0.019677,856
卖盘
14:52:068.12-0.12%+0.01108,120
买盘
14:52:038.11-0.25%--129,732

中性盘

14:51:458.11-0.25%-0.0354,055
卖盘
14:51:428.14+0.12%+0.046149,654
买盘
14:51:368.10-0.37%--97,290
卖盘
14:51:338.10-0.37%-0.0143,240
卖盘
14:51:278.11-0.25%--1713,787
卖盘
14:51:128.11-0.25%--43,244
买盘
14:51:098.11-0.25%--1811
卖盘
14:51:068.11-0.25%+0.0197,299
卖盘
14:51:038.10-0.37%--5443,740
卖盘
14:50:578.10-0.37%-0.019677,760
卖盘
14:50:548.11-0.25%--21,622
买盘
14:50:518.11-0.25%--21,622
买盘
14:50:488.11-0.25%--21,622
买盘
14:50:458.11-0.25%--21,622
买盘
14:50:428.11-0.25%-0.0154,055
买盘
14:50:398.12-0.12%--1915,428
卖盘
14:50:368.12-0.12%-0.039274,704
卖盘
14:50:338.15+0.25%+0.04349284,435
买盘
14:50:308.11-0.25%--9173,801
卖盘
14:50:218.11-0.25%--21,622
卖盘
14:50:188.11-0.25%+0.01127102,997
买盘
14:50:158.10-0.37%--3225,920
卖盘
14:50:068.10-0.37%--43,240
卖盘
14:50:038.10-0.37%-0.011612,960
卖盘
14:50:008.11-0.25%--54,055
买盘
14:49:578.11-0.25%--5342,983
卖盘
14:49:518.11-0.25%-0.01200162,200
卖盘
14:49:488.12-0.12%-0.011812

中性盘

明细下载