投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002643.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.890 76500 0.30%
16.880 132000 0.53%
16.870 7600 0.03%
16.860 58000 0.23%
16.850 197600 0.79%
16.840 79100 0.32%
16.830 120300 0.48%
16.820 75000 0.30%
16.810 217600 0.87%
16.800 118800 0.47%
16.790 102080 0.41%
16.780 94100 0.38%
16.770 72500 0.29%
16.760 181796 0.72%
16.750 442560 1.76%
16.740 178300 0.71%
16.730 260900 1.04%
16.720 416900 1.66%
16.710 367100 1.46%
16.700 398400 1.59%
16.690 368723 1.47%
16.680 564825 2.25%
16.670 350500 1.40%
16.660 511128 2.04%
16.650 466200 1.86%
16.640 612681 2.44%
16.630 680355 2.71%
16.620 616900 2.46%
16.610 704045 2.81%
16.600 868500 3.46%
16.590 598014 2.38%
16.580 887631 3.54%
16.570 1087303 4.33%
16.560 484200 1.93%
16.550 629266 2.51%
16.540 298600 1.19%
16.530 433800 1.73%
16.520 427550 1.70%
16.510 618600 2.47%
16.500 815450 3.25%
16.490 314625 1.25%
16.480 590996 2.36%
16.470 410125 1.63%
16.460 515247 2.05%
16.450 821000 3.27%
16.440 441669 1.76%
16.430 433900 1.73%
16.420 327492 1.31%
16.410 202561 0.81%
16.400 384200 1.53%
16.390 330513 1.32%
16.380 260287 1.04%
16.370 265100 1.06%
16.360 89401 0.36%
16.350 170200 0.68%
16.340 275900 1.10%
16.330 449600 1.79%
16.320 251750 1.00%
16.310 286800 1.14%
16.300 406600 1.62%
16.290 303500 1.21%
16.280 352956 1.41%
16.270 412144 1.64%
16.260 376400 1.50%
16.250 275700 1.10%
16.240 247000 0.98%
16.230 143900 0.57%
16.220 97400 0.39%
16.210 21400 0.09%
16.200 10100 0.04%