投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002643.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.590 66800 0.45%
8.580 529300 3.58%
8.570 84000 0.57%
8.560 52000 0.35%
8.550 900 0.01%
8.540 88900 0.60%
8.530 90900 0.61%
8.520 83800 0.57%
8.510 319300 2.16%
8.500 489600 3.31%
8.490 189900 1.28%
8.480 25700 0.17%
8.470 51300 0.35%
8.460 78200 0.53%
8.450 121100 0.82%
8.440 121600 0.82%
8.430 34200 0.23%
8.420 7900 0.05%
8.410 85500 0.58%
8.400 88500 0.60%
8.390 36000 0.24%
8.380 165600 1.12%
8.370 93300 0.63%
8.360 39000 0.26%
8.350 110900 0.75%
8.340 179032 1.21%
8.330 153900 1.04%
8.320 11600 0.08%
8.310 109400 0.74%
8.300 356700 2.41%
8.290 112876 0.76%
8.280 129900 0.88%
8.270 16100 0.11%
8.260 58300 0.39%
8.250 12500 0.08%
8.240 44300 0.30%
8.230 144400 0.98%
8.220 4000 0.03%
8.210 31900 0.22%
8.200 52000 0.35%
8.180 24100 0.16%
8.170 89700 0.61%
8.160 72200 0.49%
8.150 104900 0.71%
8.140 19500 0.13%
8.130 79200 0.54%
8.120 217600 1.47%
8.110 125200 0.85%
8.100 301250 2.04%
8.090 296244 2.00%
8.080 129650 0.88%
8.070 61800 0.42%
8.060 123600 0.84%
8.050 219100 1.48%
8.040 245300 1.66%
8.030 380250 2.57%
8.020 450084 3.04%
8.010 382100 2.58%
8.000 1248580 8.44%
7.990 169110 1.14%
7.980 87779 0.59%
7.970 10000 0.07%
7.960 19000 0.13%
7.950 50400 0.34%
7.940 7500 0.05%
7.930 110000 0.74%
7.920 173600 1.17%
7.910 165350 1.12%
7.900 203300 1.37%
7.890 50100 0.34%
7.880 88400 0.60%
7.870 38700 0.26%
7.860 23000 0.16%
7.850 100600 0.68%
7.840 303800 2.05%
7.830 53600 0.36%
7.820 161900 1.09%
7.810 33600 0.23%
7.800 549790 3.72%
7.790 194800 1.32%
7.780 373400 2.53%
7.770 259500 1.75%
7.760 153300 1.04%
7.750 246750 1.67%
7.740 186300 1.26%
7.730 96200 0.65%
7.720 606150 4.10%
7.710 151300 1.02%
7.700 304150 2.06%
7.690 48200 0.33%
7.680 203850 1.38%
7.670 253600 1.71%
7.660 149300 1.01%
7.650 38200 0.26%
7.640 26600 0.18%
7.630 49400 0.33%
7.620 5500 0.04%