| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:15 | 4.22 | -5.38% | +0.01 | 407 | 171,754 | 买盘 |
| 14:24:12 | 4.21 | -5.61% | -- | 90 | 37,890 | 卖盘 |
| 14:24:09 | 4.21 | -5.61% | -0.01 | 193 | 81,253 | 卖盘 |
| 14:24:06 | 4.22 | -5.38% | -- | 103 | 43,466 | 买盘 |
| 14:24:03 | 4.22 | -5.38% | -- | 1137 | 479,814 | 买盘 |
| 14:24:00 | 4.22 | -5.38% | -- | 703 | 296,666 | 买盘 |
| 14:23:57 | 4.22 | -5.38% | -- | 250 | 105,500 | 买盘 |
| 14:23:54 | 4.22 | -5.38% | -- | 442 | 186,524 | 卖盘 |
| 14:23:51 | 4.22 | -5.38% | -- | 683 | 288,226 | 买盘 |
| 14:23:48 | 4.22 | -5.38% | -0.01 | 21846 | 9,219,012 | 卖盘 |
| 14:23:45 | 4.23 | -5.16% | -- | 1212 | 512,676 | 买盘 |
| 14:23:42 | 4.23 | -5.16% | -- | 52 | 21,996 | 买盘 |
| 14:23:39 | 4.23 | -5.16% | +0.01 | 90 | 38,070 | 买盘 |
| 14:23:36 | 4.22 | -5.38% | -0.01 | 912 | 384,864 | 卖盘 |
| 14:23:33 | 4.23 | -5.16% | -- | 150 | 63,450 | 买盘 |
| 14:23:30 | 4.23 | -5.16% | -- | 620 | 262,260 | 买盘 |
| 14:23:27 | 4.23 | -5.16% | -- | 360 | 152,280 | 买盘 |
| 14:23:24 | 4.23 | -5.16% | -- | 72 | 30,456 | 买盘 |
| 14:23:21 | 4.23 | -5.16% | -- | 337 | 142,551 | 买盘 |
| 14:23:18 | 4.23 | -5.16% | -- | 30 | 12,690 | 买盘 |
| 14:23:15 | 4.23 | -5.16% | -- | 514 | 217,422 | 买盘 |
| 14:23:12 | 4.23 | -5.16% | +0.01 | 18 | 7,614 | 买盘 |
| 14:23:09 | 4.22 | -5.38% | -0.01 | 41 | 17,302 | 卖盘 |
| 14:23:06 | 4.23 | -5.16% | +0.01 | 67 | 28,341 | 买盘 |
| 14:23:03 | 4.22 | -5.38% | -- | 1074 | 453,228 | 卖盘 |
| 14:23:00 | 4.22 | -5.38% | -- | 274 | 115,628 | 卖盘 |
| 14:22:57 | 4.22 | -5.38% | -- | 57 | 24,054 | 卖盘 |
| 14:22:54 | 4.22 | -5.38% | -- | 235 | 99,170 | 卖盘 |
| 14:22:51 | 4.22 | -5.38% | -- | 81 | 34,182 | 买盘 |
| 14:22:48 | 4.22 | -5.38% | -- | 461 | 194,542 | 买盘 |
| 14:22:45 | 4.22 | -5.38% | -- | 692 | 292,024 | 买盘 |
| 14:22:42 | 4.22 | -5.38% | -- | 427 | 180,194 | 买盘 |
| 14:22:39 | 4.22 | -5.38% | -- | 272 | 114,784 | 买盘 |
| 14:22:36 | 4.22 | -5.38% | -- | 236 | 99,592 | 买盘 |
| 14:22:33 | 4.22 | -5.38% | -- | 1384 | 584,048 | 买盘 |
| 14:22:30 | 4.22 | -5.38% | -- | 696 | 293,712 | 买盘 |
| 14:22:27 | 4.22 | -5.38% | -- | 524 | 221,128 | 买盘 |
| 14:22:24 | 4.22 | -5.38% | -- | 790 | 333,380 | 买盘 |
| 14:22:21 | 4.22 | -5.38% | -- | 187 | 78,914 | 买盘 |
| 14:22:18 | 4.22 | -5.38% | -- | 529 | 223,238 | 买盘 |
| 14:22:15 | 4.22 | -5.38% | -- | 789 | 332,958 | 买盘 |
| 14:22:12 | 4.22 | -5.38% | -- | 308 | 129,976 | 买盘 |
| 14:22:09 | 4.22 | -5.38% | -- | 900 | 379,800 | 买盘 |
| 14:22:06 | 4.22 | -5.38% | -- | 454 | 191,588 | 买盘 |
| 14:22:03 | 4.22 | -5.38% | -- | 1548 | 653,256 | 买盘 |
| 14:22:00 | 4.22 | -5.38% | -- | 554 | 233,788 | 买盘 |
| 14:21:57 | 4.22 | -5.38% | -- | 699 | 294,978 | 买盘 |
| 14:21:54 | 4.22 | -5.38% | -- | 47 | 19,834 | 买盘 |
| 14:21:51 | 4.22 | -5.38% | +0.01 | 1521 | 641,862 | 买盘 |
| 14:21:48 | 4.21 | -5.61% | -0.01 | 759 | 319,539 | 卖盘 |
| 14:21:45 | 4.22 | -5.38% | -- | 1065 | 449,430 | 买盘 |
| 14:21:42 | 4.22 | -5.38% | -- | 146 | 61,612 | 买盘 |
| 14:21:39 | 4.22 | -5.38% | -- | 128 | 54,016 | 买盘 |
| 14:21:36 | 4.22 | -5.38% | -- | 90 | 37,980 | 买盘 |
| 14:21:33 | 4.22 | -5.38% | -- | 80 | 33,760 | 买盘 |
| 14:21:30 | 4.22 | -5.38% | -- | 580 | 244,760 | 买盘 |
| 14:21:27 | 4.22 | -5.38% | -- | 111 | 46,842 | 买盘 |
| 14:21:24 | 4.22 | -5.38% | -- | 257 | 108,454 | 买盘 |
| 14:21:21 | 4.22 | -5.38% | -- | 118 | 49,796 | 买盘 |
| 14:21:18 | 4.22 | -5.38% | -- | 90 | 37,980 | 买盘 |
| 14:21:15 | 4.22 | -5.38% | +0.01 | 601 | 253,622 | 买盘 |
| 14:21:12 | 4.21 | -5.61% | -0.01 | 689 | 290,069 | 卖盘 |
| 14:21:09 | 4.22 | -5.38% | -0.01 | 42 | 17,724 | 中性盘 |
