| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | -0.74% | -- | 11247 | 4,510,047 | 中性盘 |
| 14:57:00 | 4.01 | -0.74% | -- | 127 | 50,927 | 买盘 |
| 14:56:57 | 4.01 | -0.74% | -- | 414 | 166,014 | 买盘 |
| 14:56:54 | 4.01 | -0.74% | -- | 489 | 196,089 | 买盘 |
| 14:56:51 | 4.01 | -0.74% | -- | 926 | 371,326 | 买盘 |
| 14:56:48 | 4.01 | -0.74% | -- | 70 | 28,070 | 买盘 |
| 14:56:45 | 4.01 | -0.74% | -- | 272 | 109,072 | 买盘 |
| 14:56:42 | 4.01 | -0.74% | -- | 255 | 102,255 | 买盘 |
| 14:56:39 | 4.01 | -0.74% | -- | 234 | 93,834 | 买盘 |
| 14:56:36 | 4.01 | -0.74% | -- | 146 | 58,546 | 买盘 |
| 14:56:33 | 4.01 | -0.74% | -- | 21 | 8,421 | 买盘 |
| 14:56:30 | 4.01 | -0.74% | +0.01 | 321 | 128,721 | 买盘 |
| 14:56:27 | 4.00 | -0.99% | -- | 343 | 137,200 | 卖盘 |
| 14:56:24 | 4.00 | -0.99% | -- | 394 | 157,600 | 卖盘 |
| 14:56:21 | 4.00 | -0.99% | -0.01 | 278 | 111,200 | 卖盘 |
| 14:56:18 | 4.01 | -0.74% | +0.01 | 105 | 42,105 | 买盘 |
| 14:56:15 | 4.00 | -0.99% | -0.01 | 311 | 124,400 | 卖盘 |
| 14:56:12 | 4.01 | -0.74% | -- | 339 | 135,939 | 买盘 |
| 14:56:09 | 4.01 | -0.74% | -- | 109 | 43,709 | 买盘 |
| 14:56:06 | 4.01 | -0.74% | -- | 77 | 30,877 | 买盘 |
| 14:56:03 | 4.01 | -0.74% | +0.01 | 233 | 93,433 | 买盘 |
| 14:56:00 | 4.00 | -0.99% | -- | 121 | 48,400 | 卖盘 |
| 14:55:57 | 4.00 | -0.99% | -0.01 | 97 | 38,800 | 卖盘 |
| 14:55:54 | 4.01 | -0.74% | -- | 136 | 54,536 | 买盘 |
| 14:55:51 | 4.01 | -0.74% | -- | 96 | 38,496 | 买盘 |
| 14:55:48 | 4.01 | -0.74% | -- | 214 | 85,814 | 买盘 |
| 14:55:45 | 4.01 | -0.74% | -- | 10 | 4,010 | 买盘 |
| 14:55:42 | 4.01 | -0.74% | -- | 367 | 147,167 | 卖盘 |
| 14:55:39 | 4.01 | -0.74% | -- | 751 | 301,151 | 卖盘 |
| 14:55:36 | 4.01 | -0.74% | -- | 344 | 137,944 | 卖盘 |
| 14:55:33 | 4.01 | -0.74% | -- | 433 | 173,633 | 卖盘 |
| 14:55:30 | 4.01 | -0.74% | -- | 1018 | 408,218 | 卖盘 |
| 14:55:27 | 4.01 | -0.74% | -- | 497 | 199,297 | 卖盘 |
| 14:55:24 | 4.01 | -0.74% | -- | 253 | 101,453 | 卖盘 |
| 14:55:21 | 4.01 | -0.74% | -- | 419 | 168,019 | 卖盘 |
| 14:55:18 | 4.01 | -0.74% | -- | 568 | 227,768 | 卖盘 |
| 14:55:15 | 4.01 | -0.74% | -- | 102 | 40,902 | 中性盘 |
