今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:12:03 | 2.91 | +0.69% | -0.01 | 20 | 5,820 | 卖盘 |
14:12:00 | 2.92 | +1.04% | -- | 30 | 8,760 | 买盘 |
14:11:48 | 2.92 | +1.04% | -- | 1 | 292 | 买盘 |
14:11:45 | 2.92 | +1.04% | -- | 12 | 3,504 | 买盘 |
14:11:42 | 2.92 | +1.04% | -- | 1 | 292 | 买盘 |
14:11:36 | 2.92 | +1.04% | -- | 57 | 16,644 | 买盘 |
14:11:24 | 2.92 | +1.04% | -- | 451 | 131,692 | 买盘 |
14:11:12 | 2.92 | +1.04% | -- | 36 | 10,512 | 买盘 |
14:11:09 | 2.92 | +1.04% | -- | 53 | 15,476 | 买盘 |
14:11:06 | 2.92 | +1.04% | -- | 47 | 13,724 | 买盘 |
14:11:00 | 2.92 | +1.04% | -- | 50 | 14,600 | 买盘 |
14:10:57 | 2.92 | +1.04% | -- | 219 | 63,948 | 买盘 |
14:10:54 | 2.92 | +1.04% | -- | 30 | 8,760 | 买盘 |
14:10:48 | 2.92 | +1.04% | -- | 20 | 5,840 | 买盘 |
14:10:39 | 2.92 | +1.04% | -- | 3 | 876 | 买盘 |
14:10:36 | 2.92 | +1.04% | +0.01 | 20 | 5,840 | 买盘 |
14:10:33 | 2.91 | +0.69% | -- | 155 | 45,105 | 卖盘 |
14:10:30 | 2.91 | +0.69% | -- | 194 | 56,454 | 卖盘 |
14:10:27 | 2.91 | +0.69% | -- | 12 | 3,492 | 卖盘 |
14:10:24 | 2.91 | +0.69% | -- | 1 | 291 | 卖盘 |
14:10:21 | 2.91 | +0.69% | -- | 81 | 23,571 | 卖盘 |
14:10:18 | 2.91 | +0.69% | -- | 32 | 9,312 | 卖盘 |
14:09:51 | 2.91 | +0.69% | -0.01 | 29 | 8,439 | 卖盘 |
14:09:39 | 2.92 | +1.04% | -- | 1 | 292 | 买盘 |
14:09:36 | 2.92 | +1.04% | -- | 15 | 4,380 | 买盘 |
14:09:30 | 2.92 | +1.04% | -- | 44 | 12,848 | 买盘 |
14:09:21 | 2.92 | +1.04% | +0.01 | 1 | 292 | 买盘 |
14:09:18 | 2.91 | +0.69% | -- | 741 | 215,631 | 卖盘 |
14:09:15 | 2.91 | +0.69% | -- | 22 | 6,402 | 卖盘 |
14:09:12 | 2.91 | +0.69% | -0.01 | 101 | 29,391 | 卖盘 |
14:09:09 | 2.92 | +1.04% | -- | 4 | 1,168 | 买盘 |
14:09:06 | 2.92 | +1.04% | -- | 54 | 15,768 | 买盘 |
14:08:57 | 2.92 | +1.04% | +0.01 | 200 | 58,400 | 买盘 |
14:08:51 | 2.91 | +0.69% | -0.01 | 131 | 38,121 | 卖盘 |
14:08:48 | 2.92 | +1.04% | -- | 30 | 8,760 | 买盘 |
14:08:42 | 2.92 | +1.04% | -- | 75 | 21,900 | 买盘 |
14:08:30 | 2.92 | +1.04% | -- | 1 | 292 | 买盘 |
14:08:27 | 2.92 | +1.04% | +0.01 | 50 | 14,600 | 买盘 |
14:08:18 | 2.91 | +0.69% | -- | 244 | 71,004 | 卖盘 |
14:08:12 | 2.91 | +0.69% | -- | 100 | 29,100 | 卖盘 |
14:08:06 | 2.91 | +0.69% | -- | 37 | 10,767 | 卖盘 |
14:08:00 | 2.91 | +0.69% | -0.01 | 801 | 233,091 | 卖盘 |
14:07:57 | 2.92 | +1.04% | -- | 10 | 2,920 | 买盘 |
14:07:42 | 2.92 | +1.04% | -- | 2177 | 635,880 | 卖盘 |
14:07:39 | 2.92 | +1.04% | -- | 1026 | 299,592 | 卖盘 |
14:07:36 | 2.92 | +1.04% | -- | 395 | 115,340 | 卖盘 |
14:07:33 | 2.92 | +1.04% | -- | 298 | 87,016 | 卖盘 |
14:07:30 | 2.92 | +1.04% | -- | 419 | 122,348 | 卖盘 |
14:07:27 | 2.92 | +1.04% | -- | 362 | 105,704 | 卖盘 |
14:07:24 | 2.92 | +1.04% | -- | 210 | 61,320 | 卖盘 |
14:07:21 | 2.92 | +1.04% | -- | 293 | 85,556 | 卖盘 |
14:07:18 | 2.92 | +1.04% | -- | 397 | 115,924 | 卖盘 |
14:07:15 | 2.92 | +1.04% | -- | 30 | 8,760 | 卖盘 |
14:07:12 | 2.92 | +1.04% | -- | 98 | 28,616 | 中性盘 |