投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 跨境通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002640.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:12:032.91+0.69%-0.01205,820
卖盘
14:12:002.92+1.04%--308,760
买盘
14:11:482.92+1.04%--1292
买盘
14:11:452.92+1.04%--123,504
买盘
14:11:422.92+1.04%--1292
买盘
14:11:362.92+1.04%--5716,644
买盘
14:11:242.92+1.04%--451131,692
买盘
14:11:122.92+1.04%--3610,512
买盘
14:11:092.92+1.04%--5315,476
买盘
14:11:062.92+1.04%--4713,724
买盘
14:11:002.92+1.04%--5014,600
买盘
14:10:572.92+1.04%--21963,948
买盘
14:10:542.92+1.04%--308,760
买盘
14:10:482.92+1.04%--205,840
买盘
14:10:392.92+1.04%--3876
买盘
14:10:362.92+1.04%+0.01205,840
买盘
14:10:332.91+0.69%--15545,105
卖盘
14:10:302.91+0.69%--19456,454
卖盘
14:10:272.91+0.69%--123,492
卖盘
14:10:242.91+0.69%--1291
卖盘
14:10:212.91+0.69%--8123,571
卖盘
14:10:182.91+0.69%--329,312
卖盘
14:09:512.91+0.69%-0.01298,439
卖盘
14:09:392.92+1.04%--1292
买盘
14:09:362.92+1.04%--154,380
买盘
14:09:302.92+1.04%--4412,848
买盘
14:09:212.92+1.04%+0.011292
买盘
14:09:182.91+0.69%--741215,631
卖盘
14:09:152.91+0.69%--226,402
卖盘
14:09:122.91+0.69%-0.0110129,391
卖盘
14:09:092.92+1.04%--41,168
买盘
14:09:062.92+1.04%--5415,768
买盘
14:08:572.92+1.04%+0.0120058,400
买盘
14:08:512.91+0.69%-0.0113138,121
卖盘
14:08:482.92+1.04%--308,760
买盘
14:08:422.92+1.04%--7521,900
买盘
14:08:302.92+1.04%--1292
买盘
14:08:272.92+1.04%+0.015014,600
买盘
14:08:182.91+0.69%--24471,004
卖盘
14:08:122.91+0.69%--10029,100
卖盘
14:08:062.91+0.69%--3710,767
卖盘
14:08:002.91+0.69%-0.01801233,091
卖盘
14:07:572.92+1.04%--102,920
买盘
14:07:422.92+1.04%--2177635,880
卖盘
14:07:392.92+1.04%--1026299,592
卖盘
14:07:362.92+1.04%--395115,340
卖盘
14:07:332.92+1.04%--29887,016
卖盘
14:07:302.92+1.04%--419122,348
卖盘
14:07:272.92+1.04%--362105,704
卖盘
14:07:242.92+1.04%--21061,320
卖盘
14:07:212.92+1.04%--29385,556
卖盘
14:07:182.92+1.04%--397115,924
卖盘
14:07:152.92+1.04%--308,760
卖盘
14:07:122.92+1.04%--9828,616

中性盘

明细下载(当天成交明细晚六点后提供下载)