投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002640.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.100 348300 0.81%
8.090 504415 1.17%
8.080 250300 0.58%
8.070 495442 1.15%
8.060 595557 1.39%
8.050 579385 1.35%
8.040 123700 0.29%
8.030 158500 0.37%
8.020 141600 0.33%
7.980 1100 0.00%
7.970 226100 0.53%
7.960 469568 1.09%
7.950 1212844 2.82%
7.940 1563788 3.64%
7.930 659500 1.53%
7.920 1301200 3.03%
7.910 1583200 3.68%
7.900 1527498 3.55%
7.890 1194702 2.78%
7.880 1528100 3.56%
7.870 3097147 7.21%
7.860 2091919 4.87%
7.850 1188081 2.76%
7.840 675100 1.57%
7.830 767300 1.79%
7.820 467300 1.09%
7.810 599200 1.39%
7.800 775700 1.80%
7.790 1254700 2.92%
7.780 1310103 3.05%
7.770 2267303 5.28%
7.760 2412183 5.61%
7.750 1417097 3.30%
7.740 1105900 2.57%
7.730 1321600 3.07%
7.720 1240000 2.89%
7.710 835700 1.94%
7.700 1657117 3.86%
7.690 988600 2.30%
7.680 874900 2.04%
7.670 981600 2.28%
7.660 580800 1.35%
7.650 77000 0.18%
7.640 114050 0.27%
7.630 221600 0.52%
7.620 93800 0.22%
7.610 98300 0.23%