| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.76 | +0.21% | -0.01 | 392 | 382,592 | 中性盘 |
| 14:57:00 | 9.77 | +0.31% | -- | 32 | 31,264 | 买盘 |
| 14:56:54 | 9.77 | +0.31% | -- | 3 | 2,931 | 买盘 |
| 14:56:51 | 9.77 | +0.31% | +0.01 | 77 | 75,229 | 买盘 |
| 14:56:48 | 9.76 | +0.21% | -0.01 | 11 | 10,736 | 卖盘 |
| 14:56:45 | 9.77 | +0.31% | -- | 12 | 11,724 | 买盘 |
| 14:56:42 | 9.77 | +0.31% | +0.01 | 13 | 12,701 | 买盘 |
| 14:56:39 | 9.76 | +0.21% | -0.01 | 5 | 4,880 | 卖盘 |
| 14:56:36 | 9.77 | +0.31% | +0.01 | 44 | 42,988 | 买盘 |
| 14:56:33 | 9.76 | +0.21% | -0.01 | 56 | 54,656 | 卖盘 |
| 14:56:30 | 9.77 | +0.31% | -- | 47 | 45,919 | 买盘 |
| 14:56:27 | 9.77 | +0.31% | -- | 4 | 3,908 | 买盘 |
| 14:56:24 | 9.77 | +0.31% | -- | 3 | 2,931 | 买盘 |
| 14:56:21 | 9.77 | +0.31% | -- | 23 | 22,471 | 买盘 |
| 14:56:18 | 9.77 | +0.31% | -- | 42 | 41,034 | 买盘 |
| 14:56:15 | 9.77 | +0.31% | -- | 19 | 18,563 | 买盘 |
| 14:56:12 | 9.77 | +0.31% | -- | 53 | 51,781 | 买盘 |
| 14:56:09 | 9.77 | +0.31% | -- | 56 | 54,712 | 买盘 |
| 14:56:06 | 9.77 | +0.31% | -- | 1 | 977 | 买盘 |
| 14:56:03 | 9.77 | +0.31% | -- | 5 | 4,885 | 买盘 |
| 14:56:00 | 9.77 | +0.31% | -- | 103 | 100,631 | 买盘 |
| 14:55:57 | 9.77 | +0.31% | -- | 27 | 26,379 | 买盘 |
| 14:55:54 | 9.77 | +0.31% | -- | 452 | 441,604 | 买盘 |
| 14:55:51 | 9.77 | +0.31% | +0.01 | 44 | 42,988 | 买盘 |
| 14:55:48 | 9.76 | +0.21% | -- | 16 | 15,616 | 卖盘 |
| 14:55:45 | 9.76 | +0.21% | -- | 2 | 1,952 | 卖盘 |
| 14:55:42 | 9.76 | +0.21% | -- | 3 | 2,928 | 卖盘 |
| 14:55:39 | 9.76 | +0.21% | -0.01 | 2 | 1,952 | 卖盘 |
| 14:55:36 | 9.77 | +0.31% | +0.01 | 60 | 58,620 | 买盘 |
| 14:55:30 | 9.76 | +0.21% | -0.01 | 3 | 2,928 | 卖盘 |
| 14:55:27 | 9.77 | +0.31% | +0.01 | 5 | 4,885 | 买盘 |
| 14:55:24 | 9.76 | +0.21% | -0.01 | 19 | 18,544 | 卖盘 |
| 14:55:21 | 9.77 | +0.31% | -- | 6 | 5,862 | 买盘 |
| 14:55:18 | 9.77 | +0.31% | -- | 10 | 9,770 | 买盘 |
| 14:55:15 | 9.77 | +0.31% | -- | 10 | 9,770 | 买盘 |
| 14:55:12 | 9.77 | +0.31% | -- | 27 | 26,379 | 买盘 |
| 14:55:09 | 9.77 | +0.31% | +0.01 | 31 | 30,287 | 买盘 |
| 14:55:06 | 9.76 | +0.21% | -0.01 | 1 | 976 | 卖盘 |
| 14:55:03 | 9.77 | +0.31% | +0.01 | 278 | 271,606 | 买盘 |
| 14:55:00 | 9.76 | +0.21% | -0.01 | 7 | 6,832 | 卖盘 |
| 14:54:57 | 9.77 | +0.31% | +0.02 | 348 | 339,996 | 买盘 |
| 14:54:48 | 9.75 | +0.10% | +0.01 | 120 | 117,000 | 买盘 |
| 14:54:45 | 9.74 | 0.00% | -0.01 | 2 | 1,948 | 卖盘 |
| 14:54:36 | 9.75 | +0.10% | -0.01 | 5 | 4,875 | 卖盘 |
| 14:54:33 | 9.76 | +0.21% | -- | 3 | 2,928 | 买盘 |
| 14:54:27 | 9.76 | +0.21% | +0.01 | 23 | 22,448 | 买盘 |
| 14:54:24 | 9.75 | +0.10% | -- | 24 | 23,400 | 买盘 |
| 14:54:21 | 9.75 | +0.10% | -- | 11 | 10,725 | 买盘 |
| 14:54:18 | 9.75 | +0.10% | -- | 3 | 2,925 | 卖盘 |
| 14:54:15 | 9.75 | +0.10% | -0.01 | 20 | 19,500 | 卖盘 |
| 14:54:12 | 9.76 | +0.21% | -- | 6 | 5,856 | 买盘 |
| 14:54:09 | 9.76 | +0.21% | -- | 44 | 42,944 | 买盘 |
| 14:54:06 | 9.76 | +0.21% | -- | 3 | 2,928 | 买盘 |
| 14:54:03 | 9.76 | +0.21% | -- | 29 | 28,304 | 买盘 |
| 14:54:00 | 9.76 | +0.21% | -- | 21 | 20,496 | 买盘 |
| 14:53:57 | 9.76 | +0.21% | -- | 66 | 64,416 | 买盘 |
| 14:53:54 | 9.76 | +0.21% | -- | 2 | 1,952 | 买盘 |
| 14:53:51 | 9.76 | +0.21% | -- | 1 | 976 | 买盘 |
| 14:53:48 | 9.76 | +0.21% | +0.01 | 105 | 102,480 | 买盘 |
| 14:53:42 | 9.75 | +0.10% | -- | 15 | 14,625 | 卖盘 |
| 14:53:39 | 9.75 | +0.10% | +0.01 | 190 | 185,250 | 买盘 |
| 14:53:36 | 9.74 | 0.00% | -- | 9 | 8,766 | 卖盘 |
| 14:53:33 | 9.74 | 0.00% | -0.01 | 117 | 113,958 | 卖盘 |
| 14:53:30 | 9.75 | +0.10% | +0.01 | 7 | 6,825 | 买盘 |
| 14:53:27 | 9.74 | 0.00% | -- | 260 | 253,240 | 卖盘 |
| 14:53:24 | 9.74 | 0.00% | -0.01 | 23 | 22,402 | 卖盘 |
| 14:53:21 | 9.75 | +0.10% | +0.01 | 44 | 42,900 | 买盘 |
| 14:53:18 | 9.74 | 0.00% | -0.01 | 1 | 974 | 卖盘 |
| 14:53:15 | 9.75 | +0.10% | -- | 2 | 1,950 | 买盘 |
| 14:53:12 | 9.75 | +0.10% | -- | 6 | 5,850 | 买盘 |
| 14:53:06 | 9.75 | +0.10% | -- | 1 | 975 | 买盘 |
| 14:52:57 | 9.75 | +0.10% | -- | 40 | 39,000 | 中性盘 |
